NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
962.62
03/28/2025
17:45:00
-0.42%
-4.03
+4.59%962.62962.62962.62966.65841.08
BATX EUR
962.63
03/28/2025
17:45:00
-0.42%
-4.03
+4.59%962.63962.63962.63966.66841.09
BATX USD
737.99
03/28/2025
17:45:00
-0.19%
-1.37
+9.05%737.99737.99737.99739.46636.65
BTX BGN
2,569.06
03/28/2025
17:45:00
+0.97%
+24.77
+1.83%2,544.322,570.372,544.322,609.262,324.27
BTX EUR
2,570.37
03/28/2025
17:45:00
+1.02%
+25.95
+1.88%2,544.322,570.372,544.322,609.262,324.27
BTX USD
2,051.82
03/28/2025
17:45:00
+1.26%
+25.44
+5.79%2,024.852,052.822,020.512,088.621,806.52
CECE BNK EUR
2,622.19
03/28/2025
17:45:00
-1.85%
-49.39
+23.66%2,673.722,673.722,619.062,689.291,831.82
CECE CLEAN EUR
2,034.79
03/28/2025
17:45:00
+0.36%
+7.20
+4.18%2,027.692,043.192,022.482,098.731,835.25
CECE CMDTY EUR
1,134.69
03/28/2025
17:45:00
-1.43%
-16.49
+23.65%1,151.681,151.811,133.261,170.39914.73
CECE EUR
2,439.36
03/28/2025
17:45:00
-1.58%
-39.10
+23.14%2,480.692,480.692,438.382,492.121,814.86
CECE EUR DVP
-
03/28/2025
09:00:16
0.00%
-
0.00%---107.41-
CECE FND EUR
2,828.36
03/28/2025
17:45:00
-0.51%
-14.46
+25.06%2,845.482,845.482,822.252,855.272,094.85
CECE FND USD
3,042.11
03/28/2025
17:45:00
-0.28%
-8.46
+30.39%3,052.213,052.213,020.993,066.062,232.02
CECE HCA EUR
2,959.34
03/28/2025
17:45:00
-0.66%
-19.52
+6.16%2,979.552,983.532,953.383,030.372,455.28
CECE INF EUR
903.22
03/28/2025
17:45:00
+0.45%
+4.04
+19.46%899.65907.00894.38907.26718.86
CECE LV2 EUR
1,591.94
03/28/2025
17:45:00
-3.16%
-51.99
+48.76%1,622.781,625.611,590.641,662.28894.55
CECE LV4 EUR
173.53
03/28/2025
17:45:00
-6.34%
-11.74
+109.68%180.49181.12173.24189.4660.49
CECE MID EUR
3,271.40
03/28/2025
17:45:00
+0.34%
+11.17
+15.25%3,261.813,275.473,259.583,291.182,437.51
CECE MID USD
2,608.24
03/28/2025
17:45:00
+0.58%
+14.92
+20.16%2,594.182,613.922,588.932,620.451,909.34
CECE NTR EUR
4,410.96
03/28/2025
17:45:00
-1.58%
-70.70
+23.14%4,485.704,485.704,409.184,506.363,238.27
CECE NTR USD
4,738.99
03/28/2025
17:45:00
-1.35%
-64.81
+28.39%4,806.474,806.474,723.854,864.593,439.23
CECE OIL EUR
2,582.00
03/28/2025
17:45:00
-0.43%
-11.25
+22.87%2,593.462,594.892,574.372,600.482,064.14
CECE RESH EUR
2,004.30
03/28/2025
17:45:00
-0.57%
-11.41
+13.82%2,016.272,021.951,997.712,044.981,691.79
CECE SOFT EUR
2,603.77
03/28/2025
17:45:00
+0.11%
+2.87
+27.28%2,603.442,626.002,592.812,673.671,815.21
CECE SRI EUR
2,630.77
03/28/2025
17:45:00
-0.85%
-22.59
+13.38%2,653.112,653.382,626.112,668.431,980.60
CECE TD EUR
761.97
03/28/2025
17:45:00
-1.68%
-13.01
+33.78%775.63775.66761.26784.12523.36
CECE TD NTR EUR
1,539.26
03/28/2025
17:45:00
-1.68%
-26.28
+33.78%1,566.851,566.901,537.811,584.001,021.26
CECE TD NTR USD
1,154.79
03/28/2025
17:45:00
-1.45%
-16.99
+39.48%1,172.501,172.501,150.391,193.65759.52
CECE TD TR EUR
1,854.41
03/28/2025
17:45:00
-1.68%
-31.66
+33.77%1,887.661,887.721,852.671,908.321,215.70
CECE TD TR USD
1,391.52
03/28/2025
17:45:00
-1.45%
-20.48
+39.48%1,412.871,412.871,386.221,438.35904.32
CECE TD USD
571.60
03/28/2025
17:45:00
-1.45%
-8.41
+39.48%580.36580.36569.42590.83389.42
CECE TEL EUR
1,109.14
03/28/2025
17:45:00
+0.55%
+6.03
+19.53%1,103.291,109.521,102.671,123.20783.03
CECE TR EUR
5,022.55
03/28/2025
17:45:00
-1.58%
-80.50
+23.14%5,107.665,107.665,020.535,131.183,675.54
CECE TR USD
5,436.57
03/28/2025
17:45:00
-1.35%
-74.34
+28.39%5,513.985,513.985,419.205,580.663,914.63
CECE USD
2,640.44
03/28/2025
17:45:00
-1.35%
-36.11
+28.39%2,678.042,678.042,632.002,710.421,964.77
CECEXT EUR
1,675.97
03/28/2025
17:45:00
-1.34%
-22.77
+21.09%1,700.031,700.031,675.301,706.701,284.62
CECEXT USD
1,337.71
03/28/2025
17:45:00
-1.11%
-15.04
+26.25%1,353.401,353.401,332.811,368.751,021.97
CERX EUR
535.50
03/28/2025
17:50:00
-0.44%
-2.37
+7.66%538.11540.64534.75657.26490.52
CROX EUR
2,340.71
03/28/2025
17:45:00
-0.26%
-6.12
+4.98%2,349.492,349.532,340.332,456.291,773.25
CROX USD
1,861.65
03/28/2025
17:45:00
-0.03%
-0.55
+9.46%1,860.301,867.491,852.791,890.971,394.56
CTX CZK
2,496.14
03/28/2025
17:45:00
-1.32%
-33.30
+20.27%2,527.722,528.762,493.232,529.891,735.29
CTX EUR
2,722.77
03/28/2025
17:45:00
-1.21%
-33.46
+21.34%2,757.612,757.612,718.572,758.271,867.46
CTX USD
2,946.86
03/28/2025
17:45:00
-0.98%
-29.31
+26.52%2,974.752,976.342,928.312,982.612,034.08
EETX 10/40 EUR
904.58
03/28/2025
17:50:00
-1.13%
-10.37
+21.46%915.63915.63904.07919.55698.64
EETX 10/40 NTR EUR
1,395.12
03/28/2025
17:50:00
-1.13%
-16.00
+21.46%1,412.171,412.171,394.351,418.211,055.36
EETX 10/40 NTR USD
1,198.80
03/28/2025
17:50:00
-0.90%
-10.94
+26.64%1,210.361,210.361,194.421,226.37890.21
EETX 10/40 TR EUR
1,526.08
03/28/2025
17:50:00
-1.13%
-17.50
+21.46%1,544.731,544.731,525.231,551.341,146.29
EETX 10/40 TR USD
1,311.25
03/28/2025
17:50:00
-0.90%
-11.97
+26.64%1,323.901,323.901,306.471,341.41966.85
EETX 10/40 USD
777.28
03/28/2025
17:50:00
-0.90%
-7.09
+26.64%784.78784.78774.45795.16595.27
HTX EUR
7,134.89
03/28/2025
17:45:00
-1.22%
-87.78
+18.59%7,222.317,228.287,102.307,248.805,324.51
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas