| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 998.60 | 04/10/2026 17:45:00 | -1.85% -18.78 | +1.51% | 998.60 | 998.60 | 998.60 | 1,020.80 | 884.42 | |
| 998.61 | 04/10/2026 17:45:00 | -1.85% -18.78 | +1.51% | 998.61 | 998.61 | 998.61 | 1,020.81 | 884.44 | |
| 829.61 | 04/10/2026 17:45:00 | -1.48% -12.42 | +1.25% | 829.61 | 829.61 | 829.61 | 847.69 | 720.99 | |
| 3,419.92 | 04/09/2026 17:45:00 | +0.71% +24.00 | +3.54% | 3,401.21 | 3,444.76 | 3,401.21 | 3,973.47 | 2,435.45 | |
| 2,947.28 | 04/09/2026 17:45:00 | +0.62% +18.05 | +2.85% | 2,921.59 | 2,964.00 | 2,921.59 | 3,468.09 | 1,973.38 | |
| 3,818.51 | 04/10/2026 17:45:00 | +4.21% +154.39 | +14.24% | 3,666.66 | 3,819.67 | 3,664.03 | 3,819.67 | 2,304.34 | |
| 2,519.09 | 04/10/2026 17:45:00 | +0.45% +11.40 | +7.66% | 2,507.57 | 2,519.28 | 2,502.89 | 2,521.70 | 1,959.06 | |
| 2,007.38 | 04/10/2026 17:45:00 | -0.05% -1.00 | +21.84% | 2,009.15 | 2,014.20 | 1,988.55 | 2,014.60 | 1,032.42 | |
| 3,375.27 | 04/10/2026 17:45:00 | +2.39% +78.91 | +9.53% | 3,298.95 | 3,376.25 | 3,294.56 | 3,399.53 | 2,188.22 | |
| - | 04/10/2026 09:00:37 | - - | - | - | - | - | 124.60 | - | |
| 3,745.36 | 04/10/2026 17:45:00 | +1.78% +65.33 | +12.03% | 3,683.31 | 3,746.90 | 3,676.76 | 3,746.90 | 2,578.99 | |
| 4,365.43 | 04/10/2026 17:45:00 | +2.16% +92.25 | +11.74% | 4,280.83 | 4,370.75 | 4,269.92 | 4,397.12 | 2,920.36 | |
| 3,753.01 | 04/10/2026 17:45:00 | +1.94% +71.55 | +11.97% | 3,681.81 | 3,756.41 | 3,681.39 | 3,975.56 | 2,775.80 | |
| 1,216.65 | 04/10/2026 17:45:00 | +0.53% +6.42 | +13.92% | 1,210.74 | 1,218.20 | 1,208.37 | 1,236.71 | 857.13 | |
| 3,081.01 | 04/10/2026 17:45:00 | +4.78% +140.60 | +17.12% | 2,941.60 | 3,082.76 | 2,937.58 | 3,186.36 | 1,261.08 | |
| 519.40 | 04/10/2026 17:45:00 | +9.56% +45.31 | +26.85% | 474.44 | 519.96 | 473.15 | 593.56 | 102.12 | |
| 4,805.83 | 04/10/2026 17:45:00 | +0.62% +29.46 | +13.18% | 4,778.63 | 4,818.04 | 4,769.63 | 4,976.49 | 3,065.45 | |
| 4,152.19 | 04/10/2026 17:45:00 | +1.00% +40.95 | +12.89% | 4,118.21 | 4,158.04 | 4,106.26 | 4,466.08 | 2,549.26 | |
| 6,364.79 | 04/10/2026 17:45:00 | +2.39% +148.79 | +9.53% | 6,220.89 | 6,366.64 | 6,212.60 | 6,410.55 | 3,956.83 | |
| 7,410.22 | 04/10/2026 17:45:00 | +2.78% +200.42 | +9.25% | 7,222.06 | 7,418.42 | 7,205.38 | 7,583.87 | 4,477.20 | |
| 4,277.54 | 04/10/2026 17:45:00 | -0.74% -31.92 | +23.87% | 4,309.59 | 4,309.59 | 4,250.22 | 4,313.82 | 2,427.60 | |
| 2,653.07 | 04/10/2026 17:45:00 | +1.91% +49.61 | +18.14% | 2,603.78 | 2,653.82 | 2,596.34 | 2,687.25 | 1,890.18 | |
| 2,882.40 | 04/10/2026 17:45:00 | +2.08% +58.83 | -13.09% | 2,824.68 | 2,893.88 | 2,822.63 | 3,508.55 | 2,401.35 | |
| 3,841.62 | 04/10/2026 17:45:00 | +2.52% +94.27 | +19.43% | 3,747.03 | 3,843.16 | 3,746.77 | 3,843.16 | 2,472.23 | |
| 1,041.89 | 04/10/2026 17:45:00 | +1.33% +13.72 | +17.50% | 1,028.94 | 1,042.07 | 1,021.94 | 1,042.07 | 680.79 | |
| 2,243.98 | 04/10/2026 17:45:00 | +1.33% +29.55 | +17.51% | 2,216.08 | 2,244.36 | 2,201.01 | 2,244.36 | 1,375.26 | |
| 1,824.33 | 04/10/2026 17:45:00 | +1.72% +30.79 | +17.20% | 1,796.93 | 1,825.77 | 1,783.03 | 1,825.77 | 1,082.43 | |
| 2,743.69 | 04/10/2026 17:45:00 | +1.33% +36.13 | +17.51% | 2,709.58 | 2,744.15 | 2,691.15 | 2,744.15 | 1,656.84 | |
| 2,231.06 | 04/10/2026 17:45:00 | +1.72% +37.65 | +17.21% | 2,197.55 | 2,232.82 | 2,180.56 | 2,232.82 | 1,304.32 | |
| 846.97 | 04/10/2026 17:45:00 | +1.72% +14.29 | +17.20% | 834.25 | 847.64 | 827.80 | 847.64 | 535.78 | |
| 1,557.17 | 04/10/2026 17:45:00 | +0.97% +14.95 | +22.46% | 1,542.32 | 1,557.59 | 1,535.05 | 1,561.41 | 1,046.91 | |
| 7,300.78 | 04/10/2026 17:45:00 | +2.39% +170.68 | +9.53% | 7,135.71 | 7,302.90 | 7,126.20 | 7,353.26 | 4,505.45 | |
| 8,563.75 | 04/10/2026 17:45:00 | +2.78% +231.62 | +9.25% | 8,346.30 | 8,573.22 | 8,327.02 | 8,764.43 | 5,136.25 | |
| 3,959.16 | 04/10/2026 17:45:00 | +2.78% +107.08 | +9.25% | 3,858.63 | 3,963.54 | 3,849.71 | 4,051.93 | 2,494.58 | |
| 2,332.35 | 04/10/2026 17:45:00 | +2.14% +48.92 | +10.38% | 2,284.92 | 2,332.92 | 2,282.41 | 2,332.92 | 1,519.98 | |
| 2,017.37 | 04/10/2026 17:45:00 | +2.53% +49.73 | +10.10% | 1,970.84 | 2,019.52 | 1,966.62 | 2,048.71 | 1,276.90 | |
| 627.10 | 04/10/2026 17:50:00 | +0.96% +5.94 | +5.63% | 621.23 | 629.29 | 621.16 | 664.92 | 519.87 | |
| 2,717.00 | 04/10/2026 17:45:00 | +0.04% +1.12 | +1.60% | 2,715.88 | 2,724.82 | 2,715.61 | 2,893.96 | 2,219.40 | |
| 2,341.72 | 04/10/2026 17:45:00 | +0.42% +9.75 | +1.34% | 2,332.07 | 2,347.62 | 2,331.77 | 2,533.47 | 1,852.34 | |
| 2,997.13 | 04/10/2026 17:45:00 | +0.78% +23.34 | -5.19% | 2,974.75 | 2,997.13 | 2,951.68 | 3,286.37 | 2,308.59 | |
| 3,345.89 | 04/10/2026 17:45:00 | +0.80% +26.53 | -5.74% | 3,319.29 | 3,347.61 | 3,295.70 | 3,675.37 | 2,500.90 | |
| 3,924.23 | 04/10/2026 17:45:00 | +1.18% +45.73 | -5.98% | 3,878.58 | 3,929.55 | 3,856.49 | 4,402.10 | 2,855.84 | |
| 1,240.10 | 04/10/2026 17:50:00 | +1.92% +23.38 | +11.00% | 1,217.50 | 1,240.35 | 1,215.81 | 1,240.35 | 825.26 | |
| 1,996.47 | 04/10/2026 17:50:00 | +1.92% +37.64 | +11.00% | 1,960.08 | 1,996.87 | 1,957.37 | 1,996.87 | 1,272.79 | |
| 1,859.05 | 04/10/2026 17:50:00 | +2.31% +41.90 | +10.72% | 1,820.19 | 1,860.95 | 1,816.34 | 1,872.99 | 1,148.86 | |
| 2,199.80 | 04/10/2026 17:50:00 | +1.92% +41.48 | +11.00% | 2,159.70 | 2,200.24 | 2,156.71 | 2,200.24 | 1,392.26 | |
| 2,048.26 | 04/10/2026 17:50:00 | +2.31% +46.16 | +10.72% | 2,005.45 | 2,050.35 | 2,001.20 | 2,063.62 | 1,256.63 | |
| 1,154.74 | 04/10/2026 17:50:00 | +2.31% +26.03 | +10.72% | 1,130.60 | 1,155.92 | 1,128.21 | 1,163.40 | 744.90 | |
| 10,501.84 | 04/10/2026 17:45:00 | +3.99% +402.47 | +23.84% | 10,094.95 | 10,513.32 | 10,093.92 | 10,513.32 | 6,544.67 | |
| 25,568.17 | 04/10/2026 17:45:00 | +3.48% +860.30 | +20.53% | 24,748.06 | 25,568.17 | 24,672.26 | 25,568.17 | 17,395.78 |