NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
893.50
11/20/2024
17:45:00
-1.15%
-10.44
+0.46%893.50893.50893.50905.14796.87
BATX EUR
893.52
11/20/2024
17:45:00
-1.15%
-10.44
+0.46%893.52893.52893.52905.15796.88
BATX USD
665.86
11/20/2024
17:45:00
-1.77%
-12.01
-4.32%665.86665.86665.86713.05612.53
BTX BGN
2,355.19
11/21/2024
12:22:00
-1.75%
-42.01
+7.98%2,397.302,397.302,355.192,609.262,120.21
BTX EUR
2,355.19
11/21/2024
12:22:00
-1.77%
-42.38
+8.00%2,397.302,397.302,355.192,609.262,120.21
BTX USD
1,828.27
11/21/2024
12:22:00
-1.73%
-32.12
+2.86%1,863.251,864.011,826.742,088.621,714.41
CECE BNK EUR
2,005.76
11/21/2024
12:23:16
-0.18%
-3.52
+18.59%2,009.602,015.561,986.592,084.161,576.71
CECE CLEAN EUR
1,978.68
11/21/2024
12:22:52
+0.67%
+13.25
-4.74%1,965.291,984.141,965.252,140.901,775.46
CECE CMDTY EUR
961.01
11/21/2024
12:23:19
+0.21%
+2.06
-2.71%958.98964.01952.801,166.98909.98
CECE EUR
1,899.60
11/21/2024
12:23:19
+0.18%
+3.46
+4.27%1,896.681,902.491,880.062,069.071,715.81
CECE EUR DVP
107.41
11/21/2024
09:00:31
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
CECE FND EUR
2,208.45
11/21/2024
12:23:19
+0.09%
+2.00
+7.62%2,206.742,210.482,194.292,307.251,975.55
CECE FND USD
2,309.94
11/21/2024
12:23:19
+0.13%
+3.09
+2.49%2,311.472,314.632,294.182,514.152,135.70
CECE HCA EUR
2,746.61
11/21/2024
12:23:05
-0.04%
-1.03
+19.10%2,746.622,751.682,737.202,882.412,137.71
CECE INF EUR
746.83
11/21/2024
12:23:10
+0.17%
+1.27
-2.04%745.70749.11743.45816.99710.16
CECE LV2 EUR
989.21
11/21/2024
12:23:19
+0.36%
+3.51
+12.15%989.88990.83968.891,155.40783.67
CECE LV4 EUR
71.41
11/21/2024
12:23:19
+0.71%
+0.50
+10.76%71.5171.6568.49103.3451.31
CECE MID EUR
2,771.33
11/21/2024
12:23:13
-0.14%
-4.02
+21.00%2,775.922,785.462,765.222,817.142,174.95
CECE MID USD
2,148.65
11/21/2024
12:23:13
-0.10%
-2.25
+15.24%2,155.552,162.202,141.982,296.381,747.60
CECE NTR EUR
3,435.09
11/21/2024
12:23:19
+0.18%
+6.26
+9.05%3,429.823,440.323,399.753,667.002,961.63
CECE NTR USD
3,588.94
11/21/2024
12:23:19
+0.23%
+8.10
+3.86%3,588.723,598.323,550.563,975.733,216.50
CECE OIL EUR
2,139.04
11/21/2024
12:23:11
+0.15%
+3.16
+3.73%2,134.982,141.492,131.012,414.591,955.62
CECE RESH EUR
1,789.37
11/21/2024
12:23:11
+0.18%
+3.29
+8.82%1,785.371,792.181,778.761,899.981,577.60
CECE SOFT EUR
1,862.07
11/21/2024
12:23:18
+0.58%
+10.74
-1.72%1,850.231,862.851,837.742,284.031,712.80
CECE SRI EUR
2,301.70
11/21/2024
12:23:05
-0.25%
-5.82
+25.93%2,305.182,309.082,294.152,335.421,701.47
CECE TD EUR
542.32
11/21/2024
12:23:19
+0.62%
+3.35
+3.22%538.98542.85537.85596.81500.29
CECE TD NTR EUR
1,095.71
11/21/2024
12:23:19
+0.62%
+6.77
+9.56%1,088.961,096.771,086.681,149.86952.24
CECE TD NTR USD
799.39
11/21/2024
12:23:19
+0.66%
+5.28
+4.35%795.52800.16792.64866.00721.71
CECE TD TR EUR
1,319.85
11/21/2024
12:23:19
+0.62%
+8.15
+10.87%1,311.721,321.131,308.971,371.391,133.54
CECE TD TR USD
963.12
11/21/2024
12:23:19
+0.66%
+6.36
+5.59%958.46964.05954.981,033.07859.31
CECE TD USD
395.62
11/21/2024
12:23:19
+0.66%
+2.61
-1.70%393.71396.00392.28449.44379.14
CECE TEL EUR
907.51
11/21/2024
12:23:10
-0.49%
-4.51
+34.54%911.55914.23907.40919.85629.60
CECE TR EUR
3,911.20
11/21/2024
12:23:19
+0.18%
+7.12
+9.95%3,905.203,917.163,870.974,162.163,343.30
CECE TR USD
4,117.05
11/21/2024
12:23:19
+0.23%
+9.29
+4.71%4,116.804,127.824,073.024,549.253,658.26
CECE USD
1,999.57
11/21/2024
12:23:19
+0.23%
+4.51
-0.69%1,999.452,004.801,978.192,248.251,877.45
CECEXT EUR
1,338.18
11/21/2024
12:23:19
+0.12%
+1.66
+6.36%1,336.861,340.921,327.701,437.071,187.57
CECEXT USD
1,038.68
11/21/2024
12:23:19
+0.17%
+1.73
+1.29%1,039.211,041.961,030.131,157.51957.98
CERX EUR
505.15
11/21/2024
12:22:00
-0.53%
-2.68
-8.82%507.67511.28501.13657.26495.27
CROX EUR
2,110.37
11/21/2024
12:20:48
-0.72%
-15.26
+24.85%2,125.632,132.892,110.372,127.981,549.28
CROX USD
1,632.24
11/21/2024
12:22:00
-0.68%
-11.10
+18.91%1,645.841,649.891,632.081,655.731,243.59
CTX CZK
1,973.33
11/21/2024
12:22:38
-0.10%
-2.01
+19.26%1,972.571,976.001,964.611,980.591,609.26
CTX EUR
2,119.40
11/21/2024
12:22:38
-0.29%
-6.10
+16.42%2,124.622,125.342,112.392,130.861,783.23
CTX USD
2,230.64
11/21/2024
12:22:38
-0.25%
-5.49
+10.88%2,238.722,239.392,221.942,289.361,944.09
EETX 10/40 EUR
723.89
11/21/2024
12:23:19
+0.17%
+1.24
+5.71%722.85725.13718.18782.15645.04
EETX 10/40 NTR EUR
1,116.32
11/21/2024
12:23:19
+0.17%
+1.91
+10.51%1,114.721,118.241,107.521,191.72949.85
EETX 10/40 NTR USD
932.80
11/21/2024
12:23:19
+0.21%
+1.98
+5.25%932.91935.44925.091,033.34824.92
EETX 10/40 TR EUR
1,221.02
11/21/2024
12:23:19
+0.17%
+2.08
+11.33%1,219.271,223.121,211.401,299.771,030.82
EETX 10/40 TR USD
1,020.24
11/21/2024
12:23:19
+0.21%
+2.17
+6.03%1,020.351,023.121,011.801,126.97895.19
EETX 10/40 USD
604.89
11/21/2024
12:23:19
+0.21%
+1.29
+0.68%604.95606.59599.88678.20560.20
HTX EUR
5,971.50
11/21/2024
12:22:32
-0.48%
-29.04
+18.48%5,985.495,990.515,945.476,060.654,736.04
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas