NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
867.41
07/17/2024
17:45:00
+0.15%
+1.28
-2.62%867.41867.41867.41900.64796.87
BATX EUR
867.43
07/17/2024
17:45:00
+0.15%
+1.28
-2.62%867.43867.43867.43900.66796.88
BATX USD
671.67
07/17/2024
17:45:00
+0.63%
+4.22
-4.09%671.67671.67671.67697.40610.05
BTX BGN
2,534.77
07/17/2024
17:45:00
+0.43%
+10.87
+13.69%2,523.902,540.942,517.672,609.261,965.80
BTX EUR
2,535.10
07/17/2024
17:45:00
+0.44%
+11.14
+13.69%2,523.902,540.942,517.672,609.261,965.80
BTX USD
2,043.90
07/17/2024
17:45:00
+0.92%
+18.73
+11.97%2,028.672,050.882,027.162,088.621,601.45
CECE BNK EUR
2,017.17
07/17/2024
17:45:00
-0.28%
-5.65
+19.39%2,023.102,035.522,007.242,054.781,282.72
CECE CLEAN EUR
2,026.65
07/17/2024
17:45:00
+0.19%
+3.85
-1.96%2,023.432,032.962,004.802,140.901,775.46
CECE CMDTY EUR
1,093.49
07/17/2024
17:45:00
-0.44%
-4.81
+11.42%1,097.941,105.551,087.331,166.98851.99
CECE EUR
1,990.31
07/17/2024
17:45:00
-0.62%
-12.51
+10.14%2,002.672,014.861,975.962,069.071,472.04
CECE EUR DVP
75.94
07/17/2024
09:00:55
0.00%
0.00
+1,845.02%75.9475.9475.9475.94-
CECE FND EUR
2,262.76
07/17/2024
17:45:00
-0.15%
-3.32
+10.53%2,266.492,277.072,248.912,307.251,780.37
CECE FND USD
2,458.15
07/17/2024
17:45:00
+0.34%
+8.21
+8.85%2,454.502,469.412,443.472,504.161,858.81
CECE HCA EUR
2,780.22
07/17/2024
17:45:00
-0.63%
-17.72
+21.28%2,797.372,798.342,767.342,824.111,974.08
CECE INF EUR
777.77
07/17/2024
17:45:00
-0.27%
-2.07
+2.46%779.90781.72769.66816.99636.88
CECE LV2 EUR
1,082.63
07/17/2024
17:45:00
-1.26%
-13.82
+24.75%1,096.651,109.511,066.931,155.40584.00
CECE LV4 EUR
90.43
07/17/2024
17:45:00
-2.53%
-2.35
+44.92%92.8194.9887.78103.3429.34
CECE MID EUR
2,751.33
07/17/2024
17:45:00
+0.16%
+4.37
+19.76%2,746.922,761.412,733.982,810.541,979.16
CECE MID USD
2,215.58
07/17/2024
17:45:00
+0.64%
+14.13
+17.95%2,205.042,219.162,199.902,254.591,538.53
CECE NTR EUR
3,551.32
07/17/2024
17:45:00
-0.62%
-22.32
+13.66%3,573.383,595.133,525.733,667.002,540.86
CECE NTR USD
3,853.66
07/17/2024
17:45:00
-0.15%
-5.61
+11.93%3,865.333,893.183,826.403,975.732,636.59
CECE OIL EUR
2,378.28
07/17/2024
17:45:00
-0.38%
-9.03
+15.94%2,387.102,399.282,369.862,414.591,803.47
CECE RESH EUR
1,869.59
07/17/2024
17:45:00
-0.51%
-9.64
+14.50%1,878.761,879.911,862.151,893.591,465.00
CECE SOFT EUR
2,139.33
07/17/2024
17:45:00
+0.62%
+13.11
+12.87%2,127.232,170.342,119.802,191.901,712.80
CECE SRI EUR
2,211.37
07/17/2024
17:45:00
+0.47%
+10.28
+20.12%2,201.002,213.252,199.412,209.121,615.41
CECE TD EUR
561.32
07/17/2024
17:45:00
-0.22%
-1.22
+7.73%562.75564.94557.70596.81421.37
CECE TD NTR EUR
1,105.69
07/17/2024
17:45:00
-0.22%
-2.40
+11.49%1,108.511,112.811,098.551,149.86802.03
CECE TD NTR USD
837.83
07/17/2024
17:45:00
+0.26%
+2.21
+9.80%837.32841.42832.55866.00581.36
CECE TD TR EUR
1,323.90
07/17/2024
17:45:00
-0.22%
-2.88
+12.14%1,327.281,332.441,315.361,371.39954.73
CECE TD TR USD
1,003.39
07/17/2024
17:45:00
+0.26%
+2.64
+10.44%1,002.781,007.69997.071,033.07692.20
CECE TD USD
425.30
07/17/2024
17:45:00
+0.26%
+1.12
+6.10%425.04427.12422.62449.44305.41
CECE TEL EUR
853.21
07/17/2024
17:45:00
+0.10%
+0.84
+25.74%852.25855.17849.14863.37538.84
CECE TR EUR
4,030.86
07/17/2024
17:45:00
-0.62%
-25.33
+14.23%4,055.904,080.584,001.814,162.162,868.30
CECE TR USD
4,406.85
07/17/2024
17:45:00
-0.15%
-6.42
+12.50%4,420.204,452.054,375.684,546.452,998.71
CECE USD
2,175.96
07/17/2024
17:45:00
-0.15%
-3.17
+8.47%2,182.552,198.272,160.572,248.251,538.97
CECEXT EUR
1,399.82
07/17/2024
17:45:00
-0.51%
-7.19
+11.97%1,406.951,414.291,391.631,437.071,038.29
CECEXT USD
1,128.50
07/17/2024
17:45:00
-0.03%
-0.34
+10.27%1,130.661,137.871,122.021,157.51800.46
CERX EUR
622.11
07/17/2024
17:50:00
-1.29%
-8.16
+13.16%630.40630.40620.83651.50512.79
CROX EUR
1,852.83
07/17/2024
17:45:00
+0.01%
+0.11
+8.82%1,852.721,860.831,851.401,864.961,454.62
CROX USD
1,488.40
07/17/2024
17:45:00
+0.49%
+7.24
+7.17%1,483.741,495.981,483.611,493.821,174.52
CTX CZK
1,866.89
07/17/2024
17:45:00
+0.27%
+5.06
+12.40%1,864.691,870.621,860.041,868.421,525.10
CTX EUR
2,007.70
07/17/2024
17:45:00
+0.44%
+8.76
+9.49%2,001.072,012.352,000.572,033.211,706.27
CTX USD
2,194.71
07/17/2024
17:45:00
+0.92%
+20.06
+7.83%2,180.702,201.992,180.702,210.451,806.39
EETX 10/40 EUR
761.23
07/17/2024
17:50:00
-0.54%
-4.14
+11.96%765.31769.36756.74782.15565.14
EETX 10/40 NTR EUR
1,159.86
07/17/2024
17:50:00
-0.54%
-6.31
+15.64%1,166.071,172.251,153.011,191.72830.67
EETX 10/40 NTR USD
1,006.62
07/17/2024
17:50:00
-0.06%
-0.62
+13.89%1,008.511,015.371,000.791,033.34689.42
EETX 10/40 TR EUR
1,265.02
07/17/2024
17:50:00
-0.54%
-6.88
+16.17%1,271.801,278.541,257.551,299.77901.34
EETX 10/40 TR USD
1,097.83
07/17/2024
17:50:00
-0.06%
-0.68
+14.41%1,099.901,107.371,091.471,126.97748.03
EETX 10/40 USD
660.66
07/17/2024
17:50:00
-0.06%
-0.41
+10.27%661.90666.40656.83678.20469.04
HTX EUR
5,826.62
07/17/2024
17:45:00
+0.64%
+37.08
+14.31%5,788.955,826.625,785.505,843.594,164.17
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas