NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
960.68
03/24/2025
17:45:00
0.00%
0.00
+4.38%960.68960.68960.68965.93841.08
BATX EUR
960.70
03/24/2025
17:45:00
0.00%
0.00
+4.38%960.70960.70960.70965.94841.09
BATX USD
734.53
03/24/2025
17:45:00
-0.14%
-1.01
+8.53%734.53734.53734.53739.46636.65
BTX BGN
2,547.89
03/24/2025
17:45:00
-0.24%
-6.13
+0.99%2,554.022,554.022,531.392,609.262,324.27
BTX EUR
2,550.56
03/24/2025
17:45:00
-0.14%
-3.46
+1.09%2,554.022,554.022,531.392,609.262,324.27
BTX USD
2,030.53
03/24/2025
17:45:00
-0.28%
-5.61
+4.70%2,041.302,042.662,021.022,088.621,806.52
CECE BNK EUR
2,638.12
03/24/2025
17:45:00
+2.03%
+52.50
+24.41%2,588.132,639.292,588.132,666.921,831.82
CECE CLEAN EUR
2,008.71
03/24/2025
17:45:00
+1.18%
+23.40
+2.85%1,986.162,010.091,984.852,098.731,835.25
CECE CMDTY EUR
1,153.92
03/24/2025
17:45:00
+1.89%
+21.46
+25.75%1,132.851,155.401,132.851,166.98914.73
CECE EUR
2,470.70
03/24/2025
17:45:00
+2.05%
+49.61
+24.72%2,423.132,470.802,423.122,475.461,814.86
CECE EUR DVP
-
03/24/2025
09:00:31
0.00%
-
0.00%---107.41-
CECE FND EUR
2,826.03
03/24/2025
17:45:00
+1.68%
+46.62
+24.96%2,782.752,826.702,782.752,826.702,062.13
CECE FND USD
3,031.44
03/24/2025
17:45:00
+1.54%
+45.85
+29.94%2,995.703,039.042,995.703,061.282,218.23
CECE HCA EUR
2,993.01
03/24/2025
17:45:00
+0.42%
+12.65
+7.36%2,982.053,003.612,981.383,030.372,455.28
CECE INF EUR
896.00
03/24/2025
17:45:00
+1.53%
+13.52
+18.51%882.98896.46882.98896.46718.86
CECE LV2 EUR
1,634.13
03/24/2025
17:45:00
+4.07%
+63.98
+52.70%1,604.221,634.271,599.351,641.88894.55
CECE LV4 EUR
183.16
03/24/2025
17:45:00
+8.13%
+13.77
+121.31%176.70183.19175.65185.2960.49
CECE MID EUR
3,253.73
03/24/2025
17:45:00
+1.19%
+38.34
+14.62%3,216.943,255.963,208.083,255.962,437.51
CECE MID USD
2,587.20
03/24/2025
17:45:00
+1.05%
+26.93
+19.19%2,566.712,601.052,564.022,607.771,909.34
CECE NTR EUR
4,467.62
03/24/2025
17:45:00
+2.05%
+89.69
+24.72%4,381.614,467.814,381.594,476.243,198.97
CECE NTR USD
4,787.00
03/24/2025
17:45:00
+1.91%
+89.57
+29.69%4,711.314,794.704,711.314,864.593,439.23
CECE OIL EUR
2,567.53
03/24/2025
17:45:00
+1.33%
+33.75
+22.18%2,535.272,572.722,535.272,572.722,064.14
CECE RESH EUR
2,031.74
03/24/2025
17:45:00
+0.45%
+9.11
+15.38%2,023.892,036.012,023.012,044.981,690.99
CECE SOFT EUR
2,650.03
03/24/2025
17:45:00
+2.24%
+58.16
+29.54%2,596.042,650.042,596.032,650.041,815.21
CECE SRI EUR
2,625.71
03/24/2025
17:45:00
+0.59%
+15.50
+13.16%2,612.862,631.252,611.522,631.251,980.60
CECE TD EUR
764.18
03/24/2025
17:45:00
+2.12%
+15.88
+34.16%748.38766.42748.38778.64523.03
CECE TD NTR EUR
1,543.72
03/24/2025
17:45:00
+2.12%
+32.08
+34.16%1,511.811,548.251,511.811,572.94995.53
CECE TD NTR USD
1,155.03
03/24/2025
17:45:00
+1.98%
+22.42
+39.51%1,135.091,160.891,135.091,193.65748.00
CECE TD TR EUR
1,859.78
03/24/2025
17:45:00
+2.12%
+38.64
+34.16%1,821.351,865.251,821.351,894.991,185.07
CECE TD TR USD
1,391.81
03/24/2025
17:45:00
+1.98%
+27.02
+39.51%1,367.791,398.871,367.791,438.35890.61
CECE TD USD
571.72
03/24/2025
17:45:00
+1.98%
+11.10
+39.51%561.85574.62561.85590.83389.42
CECE TEL EUR
1,116.93
03/24/2025
17:45:00
+0.40%
+4.50
+20.37%1,113.071,119.581,111.681,121.03775.31
CECE TR EUR
5,087.07
03/24/2025
17:45:00
+2.05%
+102.13
+24.72%4,989.135,087.284,989.115,096.883,614.03
CECE TR USD
5,491.64
03/24/2025
17:45:00
+1.91%
+102.75
+29.69%5,404.815,500.485,404.815,580.663,914.63
CECE USD
2,667.19
03/24/2025
17:45:00
+1.91%
+49.91
+29.69%2,625.012,671.482,625.012,710.421,964.77
CECEXT EUR
1,692.39
03/24/2025
17:45:00
+1.88%
+31.17
+22.28%1,662.441,692.431,662.431,695.421,284.62
CECEXT USD
1,347.20
03/24/2025
17:45:00
+1.73%
+22.97
+27.15%1,327.971,349.371,327.971,368.751,021.97
CERX EUR
537.99
03/24/2025
17:50:00
+0.47%
+2.50
+8.16%535.89539.58533.29657.26490.52
CROX EUR
2,336.23
03/24/2025
17:45:00
+0.06%
+1.37
+4.78%2,336.192,344.412,332.652,456.291,773.25
CROX USD
1,853.11
03/24/2025
17:45:00
-0.08%
-1.48
+8.95%1,859.571,868.041,850.271,890.971,394.56
CTX CZK
2,499.48
03/24/2025
17:45:00
+2.00%
+49.08
+20.43%2,450.942,500.982,450.942,500.981,726.23
CTX EUR
2,728.16
03/24/2025
17:45:00
+2.22%
+59.34
+21.58%2,672.992,729.362,672.992,729.361,858.74
CTX USD
2,944.78
03/24/2025
17:45:00
+2.08%
+60.06
+26.43%2,897.132,949.792,897.132,949.792,014.94
EETX 10/40 EUR
911.91
03/24/2025
17:50:00
+1.86%
+16.64
+22.44%895.83911.91895.83914.97698.64
EETX 10/40 NTR EUR
1,406.44
03/24/2025
17:50:00
+1.86%
+25.67
+22.44%1,381.641,406.441,381.631,411.151,040.51
EETX 10/40 NTR USD
1,205.28
03/24/2025
17:50:00
+1.72%
+20.35
+27.32%1,188.201,207.391,188.201,226.37890.21
EETX 10/40 TR EUR
1,538.45
03/24/2025
17:50:00
+1.86%
+28.07
+22.44%1,511.331,538.461,511.321,543.611,130.11
EETX 10/40 TR USD
1,318.34
03/24/2025
17:50:00
+1.72%
+22.25
+27.32%1,299.661,320.651,299.661,341.41966.85
EETX 10/40 USD
781.48
03/24/2025
17:50:00
+1.72%
+13.19
+27.32%770.41782.85770.41795.16595.27
HTX EUR
7,191.98
03/24/2025
17:45:00
+0.97%
+69.16
+19.54%7,140.027,223.057,139.887,223.055,288.59
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas