| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 975.73 | 01/09/2026 17:45:00 | 0.00% 0.00 | -0.81% | 975.73 | 975.73 | 975.73 | 985.65 | 884.42 | |
| 975.75 | 01/09/2026 17:45:00 | 0.00% 0.00 | -0.81% | 975.75 | 975.75 | 975.75 | 985.67 | 884.44 | |
| 804.56 | 01/09/2026 17:45:00 | -0.22% -1.78 | -1.81% | 804.56 | 804.56 | 804.56 | 822.07 | 669.89 | |
| 3,788.31 | 01/09/2026 17:45:00 | +4.34% +157.54 | +14.70% | 3,630.77 | 3,788.31 | 3,630.77 | 3,788.31 | 2,346.96 | |
| 3,252.60 | 01/09/2026 17:45:00 | +4.11% +128.43 | +13.50% | 3,119.89 | 3,252.60 | 3,118.68 | 3,252.60 | 1,866.61 | |
| 3,435.21 | 01/09/2026 17:45:00 | -0.13% -4.48 | +2.78% | 3,438.77 | 3,445.30 | 3,417.71 | 3,463.01 | 2,056.23 | |
| 2,434.78 | 01/09/2026 17:45:00 | +0.65% +15.69 | +4.05% | 2,418.57 | 2,440.31 | 2,417.36 | 2,440.31 | 1,866.62 | |
| 1,730.06 | 01/09/2026 17:45:00 | +3.47% +57.98 | +5.00% | 1,672.10 | 1,730.19 | 1,672.10 | 1,734.74 | 947.94 | |
| 3,169.73 | 01/09/2026 17:45:00 | +0.68% +21.38 | +2.86% | 3,147.65 | 3,170.29 | 3,136.25 | 3,198.98 | 1,982.25 | |
| - | 01/09/2026 09:00:58 | - - | - | - | - | - | 124.60 | - | |
| 3,445.25 | 01/09/2026 17:45:00 | +1.10% +37.63 | +3.05% | 3,406.45 | 3,446.07 | 3,405.71 | 3,460.57 | 2,303.27 | |
| 3,985.68 | 01/09/2026 17:45:00 | +0.88% +34.89 | +2.02% | 3,943.20 | 3,986.63 | 3,941.22 | 4,017.77 | 2,332.39 | |
| 3,559.69 | 01/09/2026 17:45:00 | +0.65% +23.14 | +6.21% | 3,535.65 | 3,570.52 | 3,534.35 | 3,570.52 | 2,598.03 | |
| 1,125.43 | 01/09/2026 17:45:00 | +1.44% +15.95 | +5.37% | 1,109.35 | 1,125.64 | 1,109.29 | 1,125.64 | 763.28 | |
| 2,779.94 | 01/09/2026 17:45:00 | +1.35% +37.08 | +5.68% | 2,754.51 | 2,780.91 | 2,721.60 | 2,821.97 | 1,032.83 | |
| 455.86 | 01/09/2026 17:45:00 | +2.70% +11.97 | +11.33% | 447.63 | 456.18 | 436.98 | 470.26 | 67.36 | |
| 4,438.06 | 01/09/2026 17:45:00 | +1.16% +51.03 | +4.52% | 4,387.01 | 4,438.37 | 4,386.54 | 4,438.37 | 2,840.40 | |
| 3,805.83 | 01/09/2026 17:45:00 | +0.94% +35.51 | +3.47% | 3,764.53 | 3,806.27 | 3,764.43 | 3,806.27 | 2,163.08 | |
| 5,977.21 | 01/09/2026 17:45:00 | +0.68% +40.32 | +2.86% | 5,935.56 | 5,978.26 | 5,914.08 | 6,032.37 | 3,584.40 | |
| 6,907.07 | 01/09/2026 17:45:00 | +0.46% +31.54 | +1.84% | 6,862.81 | 6,908.49 | 6,835.03 | 6,995.70 | 3,695.03 | |
| 3,629.41 | 01/09/2026 17:45:00 | +2.36% +83.70 | +5.10% | 3,544.72 | 3,632.45 | 3,544.37 | 3,632.45 | 2,168.05 | |
| 2,374.53 | 01/09/2026 17:45:00 | +0.86% +20.34 | +5.74% | 2,353.53 | 2,377.40 | 2,344.98 | 2,377.40 | 1,759.35 | |
| 3,421.53 | 01/09/2026 17:45:00 | +1.36% +45.76 | +3.16% | 3,376.45 | 3,421.94 | 3,359.93 | 3,462.42 | 1,991.00 | |
| 3,355.83 | 01/09/2026 17:45:00 | +0.24% +7.96 | +4.33% | 3,346.23 | 3,362.20 | 3,344.04 | 3,362.20 | 2,266.81 | |
| 910.10 | 01/09/2026 17:45:00 | +0.57% +5.19 | +2.64% | 905.04 | 913.16 | 895.51 | 925.72 | 586.20 | |
| 1,960.13 | 01/09/2026 17:45:00 | +0.57% +11.18 | +2.64% | 1,949.24 | 1,966.72 | 1,928.70 | 1,993.76 | 1,184.19 | |
| 1,581.68 | 01/09/2026 17:45:00 | +0.35% +5.57 | +1.62% | 1,573.54 | 1,587.58 | 1,556.50 | 1,614.48 | 836.72 | |
| 2,396.63 | 01/09/2026 17:45:00 | +0.57% +13.68 | +2.64% | 2,383.31 | 2,404.69 | 2,358.20 | 2,437.75 | 1,426.64 | |
| 1,934.31 | 01/09/2026 17:45:00 | +0.35% +6.81 | +1.62% | 1,924.36 | 1,941.53 | 1,903.51 | 1,974.42 | 1,008.25 | |
| 734.31 | 01/09/2026 17:45:00 | +0.35% +2.58 | +1.61% | 730.54 | 737.06 | 722.62 | 749.54 | 414.16 | |
| 1,318.95 | 01/09/2026 17:45:00 | +0.98% +12.76 | +3.72% | 1,305.85 | 1,322.80 | 1,305.85 | 1,330.42 | 932.43 | |
| 6,856.20 | 01/09/2026 17:45:00 | +0.68% +46.25 | +2.86% | 6,808.43 | 6,857.41 | 6,783.78 | 6,919.47 | 4,081.39 | |
| 7,982.27 | 01/09/2026 17:45:00 | +0.46% +36.44 | +1.84% | 7,931.12 | 7,983.92 | 7,899.02 | 8,084.70 | 4,238.94 | |
| 3,690.33 | 01/09/2026 17:45:00 | +0.46% +16.85 | +1.84% | 3,666.68 | 3,691.09 | 3,651.84 | 3,737.68 | 2,058.77 | |
| 2,179.79 | 01/09/2026 17:45:00 | +0.74% +16.02 | +3.16% | 2,163.36 | 2,180.09 | 2,159.19 | 2,187.07 | 1,389.57 | |
| 1,871.34 | 01/09/2026 17:45:00 | +0.52% +9.68 | +2.13% | 1,858.40 | 1,871.68 | 1,853.92 | 1,884.30 | 1,059.54 | |
| 620.26 | 01/09/2026 17:50:00 | +0.94% +5.77 | +4.48% | 614.60 | 620.26 | 614.60 | 623.25 | 499.58 | |
| 2,714.80 | 01/09/2026 17:45:00 | +0.15% +3.98 | +1.52% | 2,712.22 | 2,718.53 | 2,700.89 | 2,727.45 | 2,082.17 | |
| 2,322.37 | 01/09/2026 17:45:00 | -0.07% -1.67 | +0.50% | 2,320.86 | 2,327.25 | 2,310.71 | 2,347.10 | 1,685.17 | |
| 3,246.92 | 01/09/2026 17:45:00 | +0.01% +0.38 | +2.71% | 3,246.54 | 3,257.81 | 3,235.51 | 3,257.81 | 2,110.89 | |
| 3,639.24 | 01/09/2026 17:45:00 | -0.01% -0.39 | +2.53% | 3,636.49 | 3,650.02 | 3,620.93 | 3,652.08 | 2,275.91 | |
| 4,236.44 | 01/09/2026 17:45:00 | -0.23% -9.73 | +1.50% | 4,236.96 | 4,253.20 | 4,215.19 | 4,264.51 | 2,328.50 | |
| 1,154.31 | 01/09/2026 17:50:00 | +0.95% +10.86 | +3.32% | 1,143.34 | 1,154.45 | 1,141.19 | 1,155.63 | 757.83 | |
| 1,858.35 | 01/09/2026 17:50:00 | +0.95% +17.48 | +3.32% | 1,840.69 | 1,858.57 | 1,837.23 | 1,860.47 | 1,168.80 | |
| 1,717.52 | 01/09/2026 17:50:00 | +0.73% +12.42 | +2.29% | 1,702.23 | 1,717.80 | 1,698.24 | 1,726.31 | 946.57 | |
| 2,047.61 | 01/09/2026 17:50:00 | +0.95% +19.27 | +3.32% | 2,028.14 | 2,047.85 | 2,024.33 | 2,049.95 | 1,278.51 | |
| 1,892.33 | 01/09/2026 17:50:00 | +0.73% +13.69 | +2.29% | 1,875.48 | 1,892.63 | 1,871.08 | 1,902.02 | 1,035.36 | |
| 1,066.83 | 01/09/2026 17:50:00 | +0.73% +7.71 | +2.29% | 1,057.33 | 1,067.00 | 1,054.85 | 1,072.29 | 613.74 | |
| 8,928.97 | 01/09/2026 17:45:00 | +0.93% +82.07 | +5.30% | 8,834.40 | 8,942.10 | 8,827.18 | 8,976.14 | 5,885.57 | |
| 22,344.16 | 01/09/2026 17:45:00 | +1.08% +239.82 | +5.33% | 22,147.56 | 22,368.88 | 22,087.43 | 22,410.65 | 15,554.91 |