NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
983.73
12/30/2025
17:45:00
+2.63%
+25.21
+6.88%983.73983.73983.73985.65884.42
BATX EUR
983.74
12/30/2025
17:45:00
+2.63%
+25.21
+6.88%983.74983.74983.74985.67884.44
BATX USD
819.37
12/30/2025
17:45:00
+2.56%
+20.45
+21.07%819.37819.37819.37822.07669.89
BTX BGN
3,302.93
12/22/2025
17:45:00
+0.50%
+16.53
+30.92%3,286.403,338.323,256.903,338.322,346.90
BTX EUR
3,302.93
12/22/2025
17:45:00
+0.50%
+16.53
+30.92%3,286.403,338.323,256.903,338.322,346.96
BTX USD
2,865.70
12/22/2025
17:45:00
+0.96%
+27.32
+47.76%2,839.512,895.822,815.072,895.821,866.61
CECE BNK EUR
3,342.44
12/30/2025
17:45:00
+0.85%
+28.20
+57.63%3,315.193,350.383,315.153,350.382,056.23
CECE CLEAN EUR
2,339.90
12/30/2025
17:45:00
+0.32%
+7.38
+19.81%2,333.042,343.872,330.792,354.071,866.62
CECE CMDTY EUR
1,647.62
12/30/2025
17:45:00
+1.20%
+19.54
+79.55%1,628.071,648.111,628.071,648.11918.26
CECE EUR
3,081.46
12/30/2025
17:45:00
+0.93%
+28.30
+55.55%3,054.053,085.063,054.013,085.061,980.82
CECE EUR DVP
-
12/30/2025
09:00:20
-
-
----124.60-
CECE FND EUR
3,343.30
12/30/2025
17:45:00
+0.79%
+26.07
+47.83%3,318.353,344.543,318.303,344.542,262.30
CECE FND USD
3,906.78
12/30/2025
17:45:00
+0.71%
+27.66
+67.46%3,880.123,910.733,880.123,910.732,320.93
CECE HCA EUR
3,351.66
12/30/2025
17:45:00
+0.59%
+19.53
+20.23%3,332.113,360.273,331.923,360.272,598.03
CECE INF EUR
1,068.03
12/30/2025
17:45:00
+0.38%
+4.09
+41.26%1,064.191,070.171,061.361,103.03756.29
CECE LV2 EUR
2,630.57
12/30/2025
17:45:00
+1.85%
+47.72
+145.82%2,607.672,636.662,607.672,636.661,032.83
CECE LV4 EUR
409.47
12/30/2025
17:45:00
+3.69%
+14.57
+394.77%402.46411.33402.46411.3367.36
CECE MID EUR
4,246.32
12/30/2025
17:45:00
+0.59%
+24.81
+49.59%4,221.714,251.024,221.484,251.022,839.48
CECE MID USD
3,678.16
12/30/2025
17:45:00
+0.51%
+18.84
+69.45%3,658.603,682.533,658.603,682.532,155.16
CECE NTR EUR
5,810.76
12/30/2025
17:45:00
+0.93%
+53.37
+62.22%5,759.065,817.555,758.995,817.553,581.81
CECE NTR USD
6,782.50
12/30/2025
17:45:00
+0.85%
+57.43
+83.75%6,726.296,795.486,726.296,795.483,666.55
CECE OIL EUR
3,453.16
12/30/2025
17:45:00
+0.44%
+15.24
+64.33%3,437.883,453.163,430.423,525.112,101.97
CECE RESH EUR
2,245.72
12/30/2025
17:45:00
+0.31%
+6.91
+27.53%2,238.802,251.942,238.612,278.311,759.35
CECE SOFT EUR
3,316.67
12/30/2025
17:45:00
+0.58%
+19.27
+62.12%3,297.723,318.913,294.923,438.991,991.00
CECE SRI EUR
3,216.67
12/30/2025
17:45:00
+0.25%
+7.89
+38.63%3,208.803,224.443,208.433,224.442,266.81
CECE TD EUR
886.68
12/30/2025
17:45:00
+0.83%
+7.29
+55.67%879.50889.79879.50889.91570.19
CECE TD NTR EUR
1,909.68
12/30/2025
17:45:00
+0.83%
+15.68
+65.97%1,894.231,916.391,894.231,916.641,151.85
CECE TD NTR USD
1,556.53
12/30/2025
17:45:00
+0.76%
+11.67
+88.00%1,544.731,563.591,544.731,565.34824.26
CECE TD TR EUR
2,334.95
12/30/2025
17:45:00
+0.83%
+19.18
+68.44%2,316.052,343.152,316.052,343.451,387.68
CECE TD TR USD
1,903.55
12/30/2025
17:45:00
+0.76%
+14.27
+90.80%1,889.121,912.201,889.121,914.33993.23
CECE TD USD
722.64
12/30/2025
17:45:00
+0.76%
+5.42
+76.34%717.16725.92717.16726.73407.99
CECE TEL EUR
1,271.60
12/30/2025
17:45:00
+0.68%
+8.55
+37.04%1,263.041,282.241,262.791,282.24925.94
CECE TR EUR
6,665.27
12/30/2025
17:45:00
+0.93%
+61.21
+63.41%6,605.976,673.066,605.896,673.064,078.44
CECE TR USD
7,838.32
12/30/2025
17:45:00
+0.85%
+66.37
+85.11%7,773.357,853.317,773.357,853.314,206.26
CECE USD
3,623.78
12/30/2025
17:45:00
+0.85%
+30.69
+76.20%3,593.743,630.713,593.743,630.712,042.90
CECEXT EUR
2,113.01
12/30/2025
17:45:00
+0.82%
+17.15
+52.67%2,096.372,114.342,096.342,114.341,383.74
CECEXT USD
1,832.32
12/30/2025
17:45:00
+0.75%
+13.56
+72.93%1,818.971,835.101,818.971,835.101,051.23
CERX EUR
593.67
12/30/2025
17:50:00
+0.26%
+1.53
+19.36%592.18594.63589.55623.25497.68
CROX EUR
2,674.24
12/30/2025
17:45:00
-0.44%
-11.69
+19.94%2,687.362,701.652,670.152,727.452,082.17
CROX USD
2,310.76
12/30/2025
17:45:00
-0.51%
-11.78
+35.86%2,323.232,337.422,307.122,347.101,684.65
CTX CZK
3,161.22
12/30/2025
17:45:00
+0.68%
+21.31
+52.31%3,139.913,169.543,139.913,169.542,071.36
CTX EUR
3,549.54
12/30/2025
17:45:00
+0.92%
+32.34
+58.19%3,520.393,556.543,520.393,556.542,237.49
CTX USD
4,173.73
12/30/2025
17:45:00
+0.85%
+35.04
+79.19%4,143.614,183.934,143.614,183.932,300.97
EETX 10/40 EUR
1,117.18
12/30/2025
17:50:00
+0.71%
+7.86
+50.01%1,109.521,118.051,109.511,118.05745.15
EETX 10/40 NTR EUR
1,798.58
12/30/2025
17:50:00
+0.71%
+12.66
+56.58%1,786.241,799.981,786.221,799.981,149.25
EETX 10/40 NTR USD
1,679.06
12/30/2025
17:50:00
+0.64%
+10.61
+77.37%1,668.461,682.141,668.461,682.14941.50
EETX 10/40 TR EUR
1,981.75
12/30/2025
17:50:00
+0.71%
+13.95
+57.73%1,968.151,983.291,968.131,983.291,257.12
EETX 10/40 TR USD
1,849.95
12/30/2025
17:50:00
+0.64%
+11.68
+78.66%1,838.281,853.351,838.281,853.351,029.82
EETX 10/40 USD
1,042.94
12/30/2025
17:50:00
+0.64%
+6.59
+69.92%1,036.361,044.861,036.361,044.86610.46
HTX EUR
8,479.88
12/30/2025
17:45:00
+0.22%
+18.86
+40.94%8,460.808,517.928,460.208,676.315,885.57
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas