NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
900.64
06/28/2024
17:45:00
+1.38%
+12.28
+1.26%900.64900.64900.64900.64796.87
BATX EUR
900.66
06/28/2024
17:45:00
+1.38%
+12.28
+1.26%900.66900.66900.66900.66796.88
BATX USD
683.76
06/28/2024
17:45:00
+1.44%
+9.70
-1.75%683.76683.76683.76697.40610.05
BTX BGN
2,501.20
06/28/2024
17:45:00
-0.35%
-8.84
+12.67%2,510.042,518.242,501.202,609.261,943.66
BTX EUR
2,501.20
06/28/2024
17:45:00
-0.35%
-8.72
+12.67%2,510.042,518.242,501.202,609.261,943.71
BTX USD
1,977.10
06/28/2024
17:45:00
-0.30%
-5.90
+9.31%1,980.351,989.211,972.722,088.621,559.72
CECE BNK EUR
2,003.71
06/28/2024
17:45:00
+1.22%
+24.13
+18.26%1,979.232,011.141,978.892,033.581,282.59
CECE CLEAN EUR
1,976.93
06/28/2024
17:45:00
+0.13%
+2.65
-4.19%1,973.541,983.811,961.452,140.901,775.46
CECE CMDTY EUR
1,115.51
06/28/2024
17:45:00
+1.01%
+11.20
+13.17%1,105.141,119.241,104.921,166.98851.99
CECE EUR
2,005.16
06/28/2024
17:45:00
+0.91%
+18.18
+10.27%1,987.142,010.671,987.142,069.071,472.04
CECE EUR DVP
75.49
06/28/2024
09:00:08
0.00%
0.00
+1,833.61%75.4975.4975.4975.49-
CECE FND EUR
2,256.06
06/28/2024
17:45:00
+0.83%
+18.56
+10.04%2,236.982,260.712,236.982,293.321,780.37
CECE FND USD
2,402.90
06/28/2024
17:45:00
+0.88%
+21.00
+6.76%2,379.352,405.922,379.352,476.531,858.81
CECE HCA EUR
2,766.18
06/28/2024
17:45:00
+1.26%
+34.29
+19.90%2,733.902,768.362,729.242,768.361,974.08
CECE INF EUR
774.73
06/28/2024
17:45:00
+0.48%
+3.69
+1.79%770.98776.83770.05816.99614.27
CECE LV2 EUR
1,101.97
06/28/2024
17:45:00
+1.82%
+19.69
+25.37%1,089.631,107.971,089.531,143.25584.00
CECE LV4 EUR
94.34
06/28/2024
17:45:00
+3.62%
+3.30
+47.36%92.2795.3592.25103.2629.34
CECE MID EUR
2,739.98
06/28/2024
17:45:00
+0.78%
+21.13
+19.46%2,719.102,742.742,718.172,742.741,925.06
CECE MID USD
2,163.26
06/28/2024
17:45:00
+0.83%
+17.80
+15.90%2,144.332,163.742,141.852,187.091,538.53
CECE NTR EUR
3,577.11
06/28/2024
17:45:00
+0.91%
+32.43
+13.77%3,544.963,586.943,544.963,630.122,540.86
CECE NTR USD
3,805.66
06/28/2024
17:45:00
+0.97%
+36.44
+10.38%3,766.723,813.093,766.223,915.102,636.59
CECE OIL EUR
2,374.47
06/28/2024
17:45:00
+1.02%
+23.95
+15.32%2,352.082,378.502,350.452,378.501,803.47
CECE RESH EUR
1,876.53
06/28/2024
17:45:00
+0.89%
+16.53
+14.33%1,861.481,878.981,858.241,887.931,465.00
CECE SOFT EUR
2,061.13
06/28/2024
17:45:00
+0.21%
+4.37
+9.42%2,059.142,067.662,052.652,173.571,712.80
CECE SRI EUR
2,164.10
06/28/2024
17:45:00
+1.24%
+26.41
+18.10%2,139.522,166.542,138.552,166.541,541.21
CECE TD EUR
561.81
06/28/2024
17:45:00
+0.75%
+4.19
+7.59%557.25564.00557.25596.81421.37
CECE TD NTR EUR
1,106.28
06/28/2024
17:45:00
+0.75%
+8.26
+11.31%1,097.291,110.581,097.291,149.86802.03
CECE TD NTR USD
821.86
06/28/2024
17:45:00
+0.80%
+6.55
+7.99%813.93824.45813.80866.00581.36
CECE TD TR EUR
1,324.53
06/28/2024
17:45:00
+0.75%
+9.89
+11.95%1,313.771,329.681,313.771,371.39954.73
CECE TD TR USD
984.21
06/28/2024
17:45:00
+0.80%
+7.85
+8.62%974.71987.31974.561,033.07692.20
CECE TD USD
417.34
06/28/2024
17:45:00
+0.80%
+3.33
+4.39%413.31418.65413.24449.44305.41
CECE TEL EUR
841.87
06/28/2024
17:45:00
+0.44%
+3.72
+24.19%838.70842.30836.34861.58529.75
CECE TR EUR
4,060.04
06/28/2024
17:45:00
+0.91%
+36.80
+14.34%4,023.564,071.204,023.564,112.572,868.30
CECE TR USD
4,351.88
06/28/2024
17:45:00
+0.97%
+41.68
+10.93%4,307.344,360.374,306.774,468.722,998.71
CECE USD
2,149.29
06/28/2024
17:45:00
+0.97%
+20.58
+6.99%2,127.292,153.482,127.022,248.251,538.97
CECEXT EUR
1,401.42
06/28/2024
17:45:00
+0.92%
+12.75
+11.52%1,388.781,405.071,388.781,432.771,038.29
CECEXT USD
1,107.67
06/28/2024
17:45:00
+0.97%
+10.64
+8.20%1,096.341,109.661,096.061,148.00800.46
CERX EUR
621.10
06/28/2024
17:50:00
+3.94%
+23.57
+11.51%597.81625.04597.81651.50480.76
CROX EUR
1,811.60
06/28/2024
17:45:00
+0.40%
+7.15
+6.41%1,804.451,811.601,796.161,838.781,442.23
CROX USD
1,426.78
06/28/2024
17:45:00
+0.45%
+6.36
+3.24%1,418.431,426.911,412.451,468.731,154.01
CTX CZK
1,798.71
06/28/2024
17:45:00
+1.24%
+21.95
+8.59%1,778.801,801.021,778.801,847.611,462.44
CTX EUR
1,954.30
06/28/2024
17:45:00
+1.06%
+20.56
+7.04%1,930.381,957.971,930.382,033.211,678.41
CTX USD
2,094.52
06/28/2024
17:45:00
+1.12%
+23.10
+3.86%2,064.882,097.042,064.882,210.451,806.39
EETX 10/40 EUR
763.19
06/28/2024
17:50:00
+0.93%
+7.00
+11.64%756.30765.24756.30778.15565.14
EETX 10/40 NTR EUR
1,162.43
06/28/2024
17:50:00
+0.92%
+10.65
+15.27%1,151.941,165.551,151.941,165.55830.67
EETX 10/40 NTR USD
989.11
06/28/2024
17:50:00
+0.98%
+9.57
+11.84%979.02990.96978.751,005.18689.42
EETX 10/40 TR EUR
1,267.78
06/28/2024
17:50:00
+0.93%
+11.62
+15.80%1,256.341,271.181,256.341,271.18901.34
EETX 10/40 TR USD
1,078.70
06/28/2024
17:50:00
+0.98%
+10.44
+12.35%1,067.691,080.711,067.391,094.33748.03
EETX 10/40 USD
649.40
06/28/2024
17:50:00
+0.98%
+6.29
+8.32%642.77650.61642.59671.21469.04
HTX EUR
5,709.90
06/28/2024
17:45:00
+1.20%
+67.64
+12.74%5,653.165,712.875,634.535,748.233,942.27
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas