Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
900.64 | 06/28/2024 17:45:00 | +1.38% +12.28 | +1.26% | 900.64 | 900.64 | 900.64 | 900.64 | 796.87 | |
900.66 | 06/28/2024 17:45:00 | +1.38% +12.28 | +1.26% | 900.66 | 900.66 | 900.66 | 900.66 | 796.88 | |
683.76 | 06/28/2024 17:45:00 | +1.44% +9.70 | -1.75% | 683.76 | 683.76 | 683.76 | 697.40 | 610.05 | |
2,501.20 | 06/28/2024 17:45:00 | -0.35% -8.84 | +12.67% | 2,510.04 | 2,518.24 | 2,501.20 | 2,609.26 | 1,943.66 | |
2,501.20 | 06/28/2024 17:45:00 | -0.35% -8.72 | +12.67% | 2,510.04 | 2,518.24 | 2,501.20 | 2,609.26 | 1,943.71 | |
1,977.10 | 06/28/2024 17:45:00 | -0.30% -5.90 | +9.31% | 1,980.35 | 1,989.21 | 1,972.72 | 2,088.62 | 1,559.72 | |
2,003.71 | 06/28/2024 17:45:00 | +1.22% +24.13 | +18.26% | 1,979.23 | 2,011.14 | 1,978.89 | 2,033.58 | 1,282.59 | |
1,976.93 | 06/28/2024 17:45:00 | +0.13% +2.65 | -4.19% | 1,973.54 | 1,983.81 | 1,961.45 | 2,140.90 | 1,775.46 | |
1,115.51 | 06/28/2024 17:45:00 | +1.01% +11.20 | +13.17% | 1,105.14 | 1,119.24 | 1,104.92 | 1,166.98 | 851.99 | |
2,005.16 | 06/28/2024 17:45:00 | +0.91% +18.18 | +10.27% | 1,987.14 | 2,010.67 | 1,987.14 | 2,069.07 | 1,472.04 | |
75.49 | 06/28/2024 09:00:08 | 0.00% 0.00 | +1,833.61% | 75.49 | 75.49 | 75.49 | 75.49 | - | |
2,256.06 | 06/28/2024 17:45:00 | +0.83% +18.56 | +10.04% | 2,236.98 | 2,260.71 | 2,236.98 | 2,293.32 | 1,780.37 | |
2,402.90 | 06/28/2024 17:45:00 | +0.88% +21.00 | +6.76% | 2,379.35 | 2,405.92 | 2,379.35 | 2,476.53 | 1,858.81 | |
2,766.18 | 06/28/2024 17:45:00 | +1.26% +34.29 | +19.90% | 2,733.90 | 2,768.36 | 2,729.24 | 2,768.36 | 1,974.08 | |
774.73 | 06/28/2024 17:45:00 | +0.48% +3.69 | +1.79% | 770.98 | 776.83 | 770.05 | 816.99 | 614.27 | |
1,101.97 | 06/28/2024 17:45:00 | +1.82% +19.69 | +25.37% | 1,089.63 | 1,107.97 | 1,089.53 | 1,143.25 | 584.00 | |
94.34 | 06/28/2024 17:45:00 | +3.62% +3.30 | +47.36% | 92.27 | 95.35 | 92.25 | 103.26 | 29.34 | |
2,739.98 | 06/28/2024 17:45:00 | +0.78% +21.13 | +19.46% | 2,719.10 | 2,742.74 | 2,718.17 | 2,742.74 | 1,925.06 | |
2,163.26 | 06/28/2024 17:45:00 | +0.83% +17.80 | +15.90% | 2,144.33 | 2,163.74 | 2,141.85 | 2,187.09 | 1,538.53 | |
3,577.11 | 06/28/2024 17:45:00 | +0.91% +32.43 | +13.77% | 3,544.96 | 3,586.94 | 3,544.96 | 3,630.12 | 2,540.86 | |
3,805.66 | 06/28/2024 17:45:00 | +0.97% +36.44 | +10.38% | 3,766.72 | 3,813.09 | 3,766.22 | 3,915.10 | 2,636.59 | |
2,374.47 | 06/28/2024 17:45:00 | +1.02% +23.95 | +15.32% | 2,352.08 | 2,378.50 | 2,350.45 | 2,378.50 | 1,803.47 | |
1,876.53 | 06/28/2024 17:45:00 | +0.89% +16.53 | +14.33% | 1,861.48 | 1,878.98 | 1,858.24 | 1,887.93 | 1,465.00 | |
2,061.13 | 06/28/2024 17:45:00 | +0.21% +4.37 | +9.42% | 2,059.14 | 2,067.66 | 2,052.65 | 2,173.57 | 1,712.80 | |
2,164.10 | 06/28/2024 17:45:00 | +1.24% +26.41 | +18.10% | 2,139.52 | 2,166.54 | 2,138.55 | 2,166.54 | 1,541.21 | |
561.81 | 06/28/2024 17:45:00 | +0.75% +4.19 | +7.59% | 557.25 | 564.00 | 557.25 | 596.81 | 421.37 | |
1,106.28 | 06/28/2024 17:45:00 | +0.75% +8.26 | +11.31% | 1,097.29 | 1,110.58 | 1,097.29 | 1,149.86 | 802.03 | |
821.86 | 06/28/2024 17:45:00 | +0.80% +6.55 | +7.99% | 813.93 | 824.45 | 813.80 | 866.00 | 581.36 | |
1,324.53 | 06/28/2024 17:45:00 | +0.75% +9.89 | +11.95% | 1,313.77 | 1,329.68 | 1,313.77 | 1,371.39 | 954.73 | |
984.21 | 06/28/2024 17:45:00 | +0.80% +7.85 | +8.62% | 974.71 | 987.31 | 974.56 | 1,033.07 | 692.20 | |
417.34 | 06/28/2024 17:45:00 | +0.80% +3.33 | +4.39% | 413.31 | 418.65 | 413.24 | 449.44 | 305.41 | |
841.87 | 06/28/2024 17:45:00 | +0.44% +3.72 | +24.19% | 838.70 | 842.30 | 836.34 | 861.58 | 529.75 | |
4,060.04 | 06/28/2024 17:45:00 | +0.91% +36.80 | +14.34% | 4,023.56 | 4,071.20 | 4,023.56 | 4,112.57 | 2,868.30 | |
4,351.88 | 06/28/2024 17:45:00 | +0.97% +41.68 | +10.93% | 4,307.34 | 4,360.37 | 4,306.77 | 4,468.72 | 2,998.71 | |
2,149.29 | 06/28/2024 17:45:00 | +0.97% +20.58 | +6.99% | 2,127.29 | 2,153.48 | 2,127.02 | 2,248.25 | 1,538.97 | |
1,401.42 | 06/28/2024 17:45:00 | +0.92% +12.75 | +11.52% | 1,388.78 | 1,405.07 | 1,388.78 | 1,432.77 | 1,038.29 | |
1,107.67 | 06/28/2024 17:45:00 | +0.97% +10.64 | +8.20% | 1,096.34 | 1,109.66 | 1,096.06 | 1,148.00 | 800.46 | |
621.10 | 06/28/2024 17:50:00 | +3.94% +23.57 | +11.51% | 597.81 | 625.04 | 597.81 | 651.50 | 480.76 | |
1,811.60 | 06/28/2024 17:45:00 | +0.40% +7.15 | +6.41% | 1,804.45 | 1,811.60 | 1,796.16 | 1,838.78 | 1,442.23 | |
1,426.78 | 06/28/2024 17:45:00 | +0.45% +6.36 | +3.24% | 1,418.43 | 1,426.91 | 1,412.45 | 1,468.73 | 1,154.01 | |
1,798.71 | 06/28/2024 17:45:00 | +1.24% +21.95 | +8.59% | 1,778.80 | 1,801.02 | 1,778.80 | 1,847.61 | 1,462.44 | |
1,954.30 | 06/28/2024 17:45:00 | +1.06% +20.56 | +7.04% | 1,930.38 | 1,957.97 | 1,930.38 | 2,033.21 | 1,678.41 | |
2,094.52 | 06/28/2024 17:45:00 | +1.12% +23.10 | +3.86% | 2,064.88 | 2,097.04 | 2,064.88 | 2,210.45 | 1,806.39 | |
763.19 | 06/28/2024 17:50:00 | +0.93% +7.00 | +11.64% | 756.30 | 765.24 | 756.30 | 778.15 | 565.14 | |
1,162.43 | 06/28/2024 17:50:00 | +0.92% +10.65 | +15.27% | 1,151.94 | 1,165.55 | 1,151.94 | 1,165.55 | 830.67 | |
989.11 | 06/28/2024 17:50:00 | +0.98% +9.57 | +11.84% | 979.02 | 990.96 | 978.75 | 1,005.18 | 689.42 | |
1,267.78 | 06/28/2024 17:50:00 | +0.93% +11.62 | +15.80% | 1,256.34 | 1,271.18 | 1,256.34 | 1,271.18 | 901.34 | |
1,078.70 | 06/28/2024 17:50:00 | +0.98% +10.44 | +12.35% | 1,067.69 | 1,080.71 | 1,067.39 | 1,094.33 | 748.03 | |
649.40 | 06/28/2024 17:50:00 | +0.98% +6.29 | +8.32% | 642.77 | 650.61 | 642.59 | 671.21 | 469.04 | |
5,709.90 | 06/28/2024 17:45:00 | +1.20% +67.64 | +12.74% | 5,653.16 | 5,712.87 | 5,634.53 | 5,748.23 | 3,942.27 |