| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 973.32 | 01/13/2026 17:45:00 | 0.00% -0.01 | -1.06% | 973.32 | 973.32 | 973.32 | 985.65 | 884.42 | |
| 973.34 | 01/13/2026 17:45:00 | 0.00% 0.00 | -1.06% | 973.34 | 973.34 | 973.34 | 985.67 | 884.44 | |
| 803.29 | 01/13/2026 17:45:00 | -0.26% -2.11 | -1.96% | 803.29 | 803.29 | 803.29 | 822.07 | 676.47 | |
| 3,898.94 | 01/13/2026 17:45:00 | -0.04% -1.54 | +18.04% | 3,917.05 | 3,953.90 | 3,839.65 | 3,953.90 | 2,346.96 | |
| 3,350.46 | 01/13/2026 17:45:00 | -0.30% -10.25 | +16.92% | 3,355.67 | 3,403.38 | 3,303.34 | 3,403.38 | 1,866.61 | |
| 3,473.48 | 01/13/2026 17:45:00 | +0.14% +5.01 | +3.92% | 3,467.98 | 3,492.88 | 3,461.03 | 3,492.88 | 2,056.23 | |
| 2,441.39 | 01/13/2026 17:45:00 | -0.22% -5.34 | +4.34% | 2,446.72 | 2,455.28 | 2,427.08 | 2,455.28 | 1,866.62 | |
| 1,772.99 | 01/13/2026 17:45:00 | +0.72% +12.59 | +7.61% | 1,760.91 | 1,778.76 | 1,757.58 | 1,778.76 | 954.85 | |
| 3,200.07 | 01/13/2026 17:45:00 | +0.41% +13.04 | +3.85% | 3,186.82 | 3,211.12 | 3,184.74 | 3,211.12 | 1,982.25 | |
| - | 01/13/2026 09:00:19 | - - | - | - | - | - | 124.60 | - | |
| 3,466.08 | 01/13/2026 17:45:00 | +0.39% +13.60 | +3.67% | 3,452.11 | 3,473.00 | 3,451.08 | 3,473.00 | 2,309.69 | |
| 4,013.21 | 01/13/2026 17:45:00 | +0.13% +5.10 | +2.72% | 4,003.42 | 4,026.33 | 3,999.10 | 4,026.33 | 2,346.66 | |
| 3,563.62 | 01/13/2026 17:45:00 | -0.20% -7.01 | +6.32% | 3,571.75 | 3,596.01 | 3,556.40 | 3,599.94 | 2,598.03 | |
| 1,127.52 | 01/13/2026 17:45:00 | +0.05% +0.51 | +5.57% | 1,127.01 | 1,131.18 | 1,122.33 | 1,131.18 | 764.17 | |
| 2,832.57 | 01/13/2026 17:45:00 | +0.81% +22.83 | +7.68% | 2,809.15 | 2,852.06 | 2,807.77 | 2,852.06 | 1,032.83 | |
| 473.09 | 01/13/2026 17:45:00 | +1.62% +7.54 | +15.54% | 465.32 | 479.54 | 464.87 | 479.54 | 67.36 | |
| 4,483.75 | 01/13/2026 17:45:00 | +0.18% +8.05 | +5.59% | 4,474.88 | 4,520.44 | 4,474.88 | 4,520.44 | 2,840.40 | |
| 3,848.31 | 01/13/2026 17:45:00 | -0.09% -3.32 | +4.63% | 3,848.25 | 3,885.30 | 3,843.07 | 3,885.30 | 2,170.12 | |
| 6,034.43 | 01/13/2026 17:45:00 | +0.41% +24.61 | +3.85% | 6,009.43 | 6,055.26 | 6,005.51 | 6,055.26 | 3,584.40 | |
| 6,979.16 | 01/13/2026 17:45:00 | +0.14% +9.95 | +2.90% | 6,961.60 | 7,012.20 | 6,950.86 | 7,012.20 | 3,718.95 | |
| 3,706.68 | 01/13/2026 17:45:00 | +0.47% +17.29 | +7.34% | 3,690.13 | 3,745.71 | 3,686.87 | 3,745.71 | 2,174.90 | |
| 2,403.05 | 01/13/2026 17:45:00 | +0.73% +17.32 | +7.01% | 2,387.00 | 2,404.81 | 2,385.66 | 2,404.81 | 1,759.35 | |
| 3,475.80 | 01/13/2026 17:45:00 | +1.30% +44.64 | +4.80% | 3,430.11 | 3,491.84 | 3,430.11 | 3,491.84 | 1,995.50 | |
| 3,411.75 | 01/13/2026 17:45:00 | +0.71% +24.02 | +6.06% | 3,389.57 | 3,413.28 | 3,386.05 | 3,413.28 | 2,266.81 | |
| 910.44 | 01/13/2026 17:45:00 | -0.82% -7.54 | +2.68% | 918.03 | 920.86 | 905.48 | 925.72 | 588.66 | |
| 1,960.85 | 01/13/2026 17:45:00 | -0.82% -16.26 | +2.68% | 1,977.22 | 1,983.29 | 1,950.17 | 1,993.76 | 1,189.16 | |
| 1,583.62 | 01/13/2026 17:45:00 | -1.09% -17.38 | +1.74% | 1,599.64 | 1,603.50 | 1,576.12 | 1,614.48 | 842.47 | |
| 2,397.51 | 01/13/2026 17:45:00 | -0.82% -19.88 | +2.68% | 2,417.52 | 2,424.95 | 2,384.45 | 2,437.75 | 1,432.63 | |
| 1,936.68 | 01/13/2026 17:45:00 | -1.09% -21.26 | +1.74% | 1,956.28 | 1,961.00 | 1,927.52 | 1,974.42 | 1,015.17 | |
| 735.21 | 01/13/2026 17:45:00 | -1.09% -8.08 | +1.74% | 742.65 | 744.45 | 731.74 | 749.54 | 417.00 | |
| 1,325.80 | 01/13/2026 17:45:00 | +0.43% +5.63 | +4.26% | 1,320.64 | 1,329.06 | 1,316.88 | 1,330.42 | 932.82 | |
| 6,921.83 | 01/13/2026 17:45:00 | +0.41% +28.22 | +3.85% | 6,893.15 | 6,945.73 | 6,888.66 | 6,945.73 | 4,081.39 | |
| 8,065.58 | 01/13/2026 17:45:00 | +0.14% +11.49 | +2.90% | 8,045.29 | 8,103.77 | 8,032.88 | 8,103.77 | 4,266.38 | |
| 3,728.85 | 01/13/2026 17:45:00 | +0.14% +5.32 | +2.90% | 3,719.47 | 3,746.50 | 3,713.73 | 3,746.50 | 2,072.10 | |
| 2,202.55 | 01/13/2026 17:45:00 | +0.34% +7.38 | +4.24% | 2,194.91 | 2,209.42 | 2,194.62 | 2,209.42 | 1,389.57 | |
| 1,892.50 | 01/13/2026 17:45:00 | +0.07% +1.31 | +3.28% | 1,889.21 | 1,900.82 | 1,886.55 | 1,900.82 | 1,066.01 | |
| 628.70 | 01/13/2026 17:50:00 | +0.46% +2.86 | +5.90% | 625.72 | 629.81 | 623.16 | 629.81 | 499.58 | |
| 2,743.01 | 01/13/2026 17:45:00 | +0.57% +15.64 | +2.57% | 2,724.95 | 2,745.73 | 2,718.40 | 2,745.73 | 2,082.17 | |
| 2,348.51 | 01/13/2026 17:45:00 | +0.31% +7.17 | +1.63% | 2,337.83 | 2,354.58 | 2,330.44 | 2,354.58 | 1,685.17 | |
| 3,243.02 | 01/13/2026 17:45:00 | +0.15% +4.94 | +2.59% | 3,241.31 | 3,259.02 | 3,241.31 | 3,259.02 | 2,110.89 | |
| 3,644.25 | 01/13/2026 17:45:00 | +0.45% +16.49 | +2.67% | 3,627.69 | 3,657.18 | 3,627.69 | 3,657.18 | 2,275.91 | |
| 4,245.91 | 01/13/2026 17:45:00 | +0.19% +7.96 | +1.73% | 4,231.40 | 4,267.61 | 4,231.40 | 4,267.61 | 2,342.56 | |
| 1,164.69 | 01/13/2026 17:50:00 | +0.21% +2.46 | +4.25% | 1,162.19 | 1,168.48 | 1,161.12 | 1,168.48 | 757.83 | |
| 1,875.07 | 01/13/2026 17:50:00 | +0.21% +3.96 | +4.25% | 1,871.03 | 1,881.17 | 1,869.32 | 1,881.17 | 1,168.80 | |
| 1,734.46 | 01/13/2026 17:50:00 | -0.05% -0.95 | +3.30% | 1,733.71 | 1,742.52 | 1,729.09 | 1,742.52 | 952.02 | |
| 2,066.02 | 01/13/2026 17:50:00 | +0.21% +4.36 | +4.25% | 2,061.58 | 2,072.75 | 2,059.70 | 2,072.75 | 1,278.51 | |
| 1,910.99 | 01/13/2026 17:50:00 | -0.05% -1.04 | +3.30% | 1,910.16 | 1,919.87 | 1,905.08 | 1,919.87 | 1,041.32 | |
| 1,077.35 | 01/13/2026 17:50:00 | -0.05% -0.59 | +3.30% | 1,076.89 | 1,082.36 | 1,074.02 | 1,082.36 | 617.27 | |
| 9,025.50 | 01/13/2026 17:45:00 | +1.19% +106.27 | +6.43% | 8,936.20 | 9,030.57 | 8,916.41 | 9,030.57 | 5,885.57 | |
| 22,617.92 | 01/13/2026 17:45:00 | +0.96% +215.68 | +6.62% | 22,403.46 | 22,623.29 | 22,352.64 | 22,623.29 | 15,554.91 |