| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 939.51 | 01/21/2025 17:45:00 | +0.54% +5.04 | +2.08% | 939.51 | 939.51 | 939.51 | 939.51 | 796.87 | |
| 939.52 | 01/21/2025 17:45:00 | +0.54% +5.04 | +2.08% | 939.52 | 939.52 | 939.52 | 939.52 | 796.88 | |
| 692.15 | 01/21/2025 17:45:00 | +0.54% +3.71 | +2.27% | 692.15 | 692.15 | 692.15 | 713.05 | 612.53 | |
| 2,527.09 | 01/21/2025 17:45:00 | -0.01% -0.27 | +0.16% | 2,527.37 | 2,530.82 | 2,494.08 | 2,609.26 | 2,244.04 | |
| 2,527.15 | 01/21/2025 17:45:00 | -0.01% -0.27 | +0.17% | 2,527.37 | 2,530.82 | 2,494.08 | 2,609.26 | 2,244.04 | |
| 1,938.56 | 01/21/2025 17:45:00 | -0.01% -0.20 | -0.05% | 1,935.70 | 1,940.16 | 1,903.20 | 2,088.62 | 1,799.91 | |
| 2,256.74 | 01/21/2025 17:45:00 | +0.24% +5.49 | +6.43% | 2,251.99 | 2,260.07 | 2,243.52 | 2,260.07 | 1,703.92 | |
| 2,057.57 | 01/21/2025 17:45:00 | +0.24% +4.99 | +5.35% | 2,052.25 | 2,061.52 | 2,044.21 | 2,072.20 | 1,775.46 | |
| 990.21 | 01/21/2025 17:45:00 | -0.43% -4.28 | +7.91% | 994.77 | 995.52 | 985.81 | 1,166.98 | 914.73 | |
| 2,121.59 | 01/21/2025 17:45:00 | +0.10% +2.21 | +7.10% | 2,120.29 | 2,123.15 | 2,111.95 | 2,123.15 | 1,757.12 | |
| - | 01/21/2025 09:00:37 | 0.00% - | 0.00% | - | - | - | 107.41 | - | |
| 2,417.25 | 01/21/2025 17:45:00 | +0.07% +1.72 | +6.88% | 2,416.27 | 2,418.92 | 2,409.02 | 2,418.92 | 1,995.43 | |
| 2,498.44 | 01/21/2025 17:45:00 | +0.07% +1.79 | +7.09% | 2,497.55 | 2,502.02 | 2,480.84 | 2,514.15 | 2,147.68 | |
| 2,911.68 | 01/21/2025 17:45:00 | +0.46% +13.31 | +4.45% | 2,898.41 | 2,925.16 | 2,894.51 | 2,925.16 | 2,291.06 | |
| 779.35 | 01/21/2025 17:45:00 | -0.52% -4.05 | +3.08% | 783.62 | 784.05 | 777.88 | 816.99 | 718.86 | |
| 1,223.75 | 01/21/2025 17:45:01 | +0.20% +2.44 | +14.36% | 1,214.22 | 1,225.55 | 1,212.78 | 1,225.55 | 817.32 | |
| 107.58 | 01/21/2025 17:45:01 | +0.39% +0.42 | +29.99% | 105.90 | 107.89 | 105.65 | 107.89 | 54.93 | |
| 2,983.63 | 01/21/2025 17:45:00 | -0.03% -0.98 | +5.11% | 2,985.42 | 2,992.44 | 2,977.80 | 2,992.44 | 2,279.61 | |
| 2,285.94 | 01/21/2025 17:45:00 | -0.03% -0.75 | +5.31% | 2,289.28 | 2,289.40 | 2,269.62 | 2,296.38 | 1,820.91 | |
| 3,836.36 | 01/21/2025 17:45:00 | +0.10% +4.01 | +7.10% | 3,834.00 | 3,839.18 | 3,818.92 | 3,839.18 | 3,038.22 | |
| 3,960.76 | 01/21/2025 17:45:00 | +0.10% +4.14 | +7.30% | 3,959.50 | 3,966.34 | 3,922.91 | 3,975.73 | 3,269.67 | |
| 2,265.84 | 01/21/2025 17:45:00 | -0.21% -4.87 | +7.83% | 2,270.69 | 2,273.31 | 2,258.68 | 2,414.59 | 1,999.49 | |
| 1,860.67 | 01/21/2025 17:45:00 | +0.42% +7.75 | +5.66% | 1,852.84 | 1,869.03 | 1,848.11 | 1,899.98 | 1,625.01 | |
| 2,153.72 | 01/21/2025 17:45:00 | +1.29% +27.43 | +5.28% | 2,124.73 | 2,157.86 | 2,119.49 | 2,284.03 | 1,738.40 | |
| 2,493.36 | 01/21/2025 17:45:00 | -0.08% -1.92 | +7.46% | 2,493.87 | 2,503.90 | 2,487.69 | 2,503.90 | 1,875.58 | |
| 617.57 | 01/21/2025 17:45:00 | +0.74% +4.52 | +8.42% | 613.49 | 617.92 | 610.77 | 617.92 | 505.81 | |
| 1,247.55 | 01/21/2025 17:45:00 | +0.74% +9.13 | +8.42% | 1,239.32 | 1,248.27 | 1,233.82 | 1,248.27 | 962.74 | |
| 899.41 | 01/21/2025 17:45:00 | +0.74% +6.59 | +8.63% | 894.28 | 900.63 | 886.93 | 900.63 | 724.12 | |
| 1,502.98 | 01/21/2025 17:45:00 | +0.74% +11.00 | +8.42% | 1,493.06 | 1,503.84 | 1,486.43 | 1,503.84 | 1,146.05 | |
| 1,083.79 | 01/21/2025 17:45:00 | +0.74% +7.94 | +8.63% | 1,077.61 | 1,085.26 | 1,068.75 | 1,085.26 | 862.18 | |
| 445.19 | 01/21/2025 17:45:00 | +0.74% +3.26 | +8.63% | 442.65 | 445.79 | 439.01 | 449.44 | 380.41 | |
| 955.92 | 01/21/2025 17:45:00 | -0.04% -0.34 | +3.02% | 956.15 | 961.40 | 953.52 | 962.06 | 709.66 | |
| 4,368.28 | 01/21/2025 17:45:00 | +0.10% +4.56 | +7.10% | 4,365.59 | 4,371.50 | 4,348.42 | 4,371.50 | 3,431.16 | |
| 4,543.79 | 01/21/2025 17:45:00 | +0.10% +4.76 | +7.30% | 4,542.34 | 4,550.18 | 4,500.36 | 4,554.61 | 3,720.26 | |
| 2,206.83 | 01/21/2025 17:45:00 | +0.10% +2.31 | +7.30% | 2,206.13 | 2,209.94 | 2,185.74 | 2,248.25 | 1,905.16 | |
| 1,475.49 | 01/21/2025 17:45:00 | +0.22% +3.28 | +6.61% | 1,472.78 | 1,475.56 | 1,467.74 | 1,475.56 | 1,220.99 | |
| 1,131.73 | 01/21/2025 17:45:00 | +0.22% +2.53 | +6.81% | 1,130.14 | 1,133.36 | 1,120.85 | 1,157.51 | 976.17 | |
| 517.62 | 01/21/2025 17:50:00 | +1.33% +6.81 | +4.07% | 510.60 | 517.98 | 510.59 | 657.26 | 490.52 | |
| 2,397.55 | 01/21/2025 17:45:00 | +0.16% +3.81 | +7.53% | 2,392.30 | 2,400.43 | 2,388.19 | 2,403.62 | 1,718.89 | |
| 1,832.42 | 01/21/2025 17:45:00 | +0.16% +2.92 | +7.74% | 1,824.75 | 1,834.09 | 1,817.05 | 1,834.25 | 1,375.76 | |
| 2,189.29 | 01/21/2025 17:45:00 | +0.04% +0.77 | +5.48% | 2,188.52 | 2,197.20 | 2,187.11 | 2,197.20 | 1,671.19 | |
| 2,370.29 | 01/21/2025 17:45:00 | +0.28% +6.57 | +5.63% | 2,362.13 | 2,373.02 | 2,362.13 | 2,373.02 | 1,791.79 | |
| 2,465.22 | 01/21/2025 17:45:00 | +0.28% +6.83 | +5.84% | 2,450.33 | 2,468.51 | 2,448.47 | 2,468.51 | 1,944.09 | |
| 794.45 | 01/21/2025 17:50:00 | +0.25% +2.01 | +6.67% | 792.79 | 794.56 | 789.96 | 794.56 | 662.62 | |
| 1,225.28 | 01/21/2025 17:50:00 | +0.25% +3.11 | +6.67% | 1,222.71 | 1,225.44 | 1,218.36 | 1,225.44 | 977.94 | |
| 1,011.75 | 01/21/2025 17:50:00 | +0.25% +2.56 | +6.88% | 1,010.36 | 1,013.22 | 1,001.75 | 1,033.34 | 841.80 | |
| 1,340.29 | 01/21/2025 17:50:00 | +0.25% +3.39 | +6.67% | 1,337.48 | 1,340.47 | 1,332.72 | 1,340.47 | 1,061.78 | |
| 1,106.66 | 01/21/2025 17:50:00 | +0.25% +2.80 | +6.88% | 1,105.14 | 1,108.27 | 1,095.72 | 1,126.97 | 913.92 | |
| 656.00 | 01/21/2025 17:50:00 | +0.25% +1.66 | +6.88% | 655.10 | 656.96 | 649.52 | 678.20 | 570.38 | |
| 6,410.62 | 01/21/2025 17:45:00 | -0.97% -63.00 | +6.55% | 6,464.58 | 6,482.96 | 6,390.92 | 6,482.96 | 5,186.08 |
