| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 975.64 | 01/14/2026 17:45:00 | +0.24% +2.32 | -0.82% | 975.64 | 975.64 | 975.64 | 985.65 | 884.42 | |
| 975.65 | 01/14/2026 17:45:00 | +0.24% +2.31 | -0.82% | 975.65 | 975.65 | 975.65 | 985.67 | 884.44 | |
| 805.82 | 01/14/2026 17:45:00 | +0.31% +2.53 | -1.65% | 805.82 | 805.82 | 805.82 | 822.07 | 678.26 | |
| 3,911.39 | 01/14/2026 17:45:00 | +0.32% +12.45 | +18.42% | 3,898.94 | 3,919.42 | 3,838.06 | 3,953.90 | 2,346.96 | |
| 3,363.76 | 01/14/2026 17:45:00 | +0.40% +13.30 | +17.38% | 3,349.02 | 3,366.47 | 3,296.59 | 3,403.38 | 1,866.61 | |
| 3,468.86 | 01/14/2026 17:45:00 | -0.13% -4.62 | +3.78% | 3,472.28 | 3,476.23 | 3,440.79 | 3,492.88 | 2,056.23 | |
| 2,449.78 | 01/14/2026 17:45:00 | +0.34% +8.39 | +4.70% | 2,441.23 | 2,451.39 | 2,432.02 | 2,455.28 | 1,866.62 | |
| 1,805.04 | 01/14/2026 17:45:00 | +1.81% +32.05 | +9.55% | 1,773.05 | 1,811.75 | 1,772.54 | 1,811.75 | 956.90 | |
| 3,200.64 | 01/14/2026 17:45:00 | +0.02% +0.57 | +3.87% | 3,198.82 | 3,208.04 | 3,175.76 | 3,211.12 | 1,982.25 | |
| - | 01/14/2026 09:00:18 | - - | - | - | - | - | 124.60 | - | |
| 3,483.70 | 01/14/2026 17:45:00 | +0.51% +17.62 | +4.20% | 3,464.59 | 3,490.84 | 3,460.61 | 3,490.84 | 2,324.23 | |
| 4,036.73 | 01/14/2026 17:45:00 | +0.59% +23.52 | +3.33% | 4,009.46 | 4,042.00 | 4,006.13 | 4,042.00 | 2,380.03 | |
| 3,573.95 | 01/14/2026 17:45:00 | +0.29% +10.33 | +6.63% | 3,564.08 | 3,582.09 | 3,557.71 | 3,599.94 | 2,598.03 | |
| 1,137.47 | 01/14/2026 17:45:00 | +0.88% +9.95 | +6.50% | 1,127.31 | 1,138.16 | 1,125.46 | 1,138.16 | 765.55 | |
| 2,833.39 | 01/14/2026 17:45:00 | +0.03% +0.82 | +7.71% | 2,824.45 | 2,846.49 | 2,789.35 | 2,852.06 | 1,032.83 | |
| 473.33 | 01/14/2026 17:45:00 | +0.05% +0.24 | +15.60% | 470.34 | 477.70 | 458.62 | 479.54 | 67.36 | |
| 4,534.48 | 01/14/2026 17:45:00 | +1.13% +50.73 | +6.79% | 4,483.49 | 4,537.72 | 4,480.61 | 4,537.72 | 2,840.40 | |
| 3,894.86 | 01/14/2026 17:45:00 | +1.21% +46.55 | +5.89% | 3,846.61 | 3,896.12 | 3,844.08 | 3,896.12 | 2,200.82 | |
| 6,035.49 | 01/14/2026 17:45:00 | +0.02% +1.06 | +3.87% | 6,032.06 | 6,049.44 | 5,988.58 | 6,055.26 | 3,584.40 | |
| 6,985.78 | 01/14/2026 17:45:00 | +0.09% +6.62 | +3.00% | 6,972.82 | 6,997.33 | 6,923.99 | 7,012.20 | 3,780.93 | |
| 3,783.25 | 01/14/2026 17:45:00 | +2.07% +76.57 | +9.56% | 3,707.49 | 3,794.32 | 3,706.43 | 3,794.32 | 2,195.87 | |
| 2,420.36 | 01/14/2026 17:45:00 | +0.72% +17.31 | +7.78% | 2,403.22 | 2,423.31 | 2,402.85 | 2,423.31 | 1,759.35 | |
| 3,453.63 | 01/14/2026 17:45:00 | -0.64% -22.17 | +4.13% | 3,473.78 | 3,488.04 | 3,436.12 | 3,491.84 | 2,016.47 | |
| 3,441.01 | 01/14/2026 17:45:00 | +0.86% +29.26 | +6.97% | 3,412.37 | 3,441.01 | 3,403.31 | 3,441.01 | 2,266.81 | |
| 908.86 | 01/14/2026 17:45:00 | -0.17% -1.58 | +2.50% | 910.20 | 912.52 | 894.85 | 925.72 | 591.75 | |
| 1,957.45 | 01/14/2026 17:45:00 | -0.17% -3.40 | +2.50% | 1,960.34 | 1,965.34 | 1,927.29 | 1,993.76 | 1,195.39 | |
| 1,582.09 | 01/14/2026 17:45:00 | -0.10% -1.53 | +1.64% | 1,582.32 | 1,587.51 | 1,555.93 | 1,614.48 | 853.70 | |
| 2,393.35 | 01/14/2026 17:45:00 | -0.17% -4.16 | +2.50% | 2,396.88 | 2,402.99 | 2,356.48 | 2,437.75 | 1,440.14 | |
| 1,934.82 | 01/14/2026 17:45:00 | -0.10% -1.86 | +1.64% | 1,935.09 | 1,941.44 | 1,902.82 | 1,974.42 | 1,028.71 | |
| 734.51 | 01/14/2026 17:45:00 | -0.10% -0.70 | +1.64% | 734.61 | 737.02 | 722.36 | 749.54 | 422.56 | |
| 1,345.35 | 01/14/2026 17:45:00 | +1.47% +19.55 | +5.80% | 1,325.94 | 1,345.81 | 1,321.93 | 1,345.81 | 938.92 | |
| 6,923.05 | 01/14/2026 17:45:00 | +0.02% +1.22 | +3.87% | 6,919.12 | 6,939.05 | 6,869.24 | 6,945.73 | 4,081.39 | |
| 8,073.24 | 01/14/2026 17:45:00 | +0.09% +7.66 | +3.00% | 8,058.83 | 8,086.59 | 8,001.83 | 8,103.77 | 4,337.49 | |
| 3,732.39 | 01/14/2026 17:45:00 | +0.09% +3.54 | +3.00% | 3,725.72 | 3,738.56 | 3,699.37 | 3,746.50 | 2,106.63 | |
| 2,205.83 | 01/14/2026 17:45:00 | +0.15% +3.28 | +4.39% | 2,201.90 | 2,209.92 | 2,191.46 | 2,209.92 | 1,389.57 | |
| 1,896.79 | 01/14/2026 17:45:00 | +0.23% +4.29 | +3.52% | 1,891.13 | 1,899.06 | 1,882.18 | 1,900.82 | 1,083.24 | |
| 624.18 | 01/14/2026 17:50:00 | -0.72% -4.52 | +5.14% | 628.51 | 631.42 | 615.46 | 631.42 | 499.58 | |
| 2,769.49 | 01/14/2026 17:45:00 | +0.97% +26.48 | +3.56% | 2,740.22 | 2,769.49 | 2,740.22 | 2,769.49 | 2,082.17 | |
| 2,373.02 | 01/14/2026 17:45:00 | +1.04% +24.51 | +2.69% | 2,347.50 | 2,373.02 | 2,344.51 | 2,373.02 | 1,685.17 | |
| 3,232.16 | 01/14/2026 17:45:00 | -0.33% -10.86 | +2.24% | 3,243.02 | 3,255.06 | 3,226.04 | 3,259.02 | 2,110.89 | |
| 3,629.94 | 01/14/2026 17:45:00 | -0.39% -14.31 | +2.27% | 3,641.54 | 3,657.09 | 3,620.69 | 3,657.18 | 2,275.91 | |
| 4,232.51 | 01/14/2026 17:45:00 | -0.32% -13.40 | +1.41% | 4,241.22 | 4,259.92 | 4,220.66 | 4,267.61 | 2,355.30 | |
| 1,165.59 | 01/14/2026 17:50:00 | +0.08% +0.90 | +4.33% | 1,164.42 | 1,168.04 | 1,158.11 | 1,168.48 | 757.83 | |
| 1,876.51 | 01/14/2026 17:50:00 | +0.08% +1.44 | +4.33% | 1,874.63 | 1,880.45 | 1,864.47 | 1,881.17 | 1,168.80 | |
| 1,737.13 | 01/14/2026 17:50:00 | +0.15% +2.67 | +3.46% | 1,733.19 | 1,739.66 | 1,723.99 | 1,742.52 | 967.36 | |
| 2,067.61 | 01/14/2026 17:50:00 | +0.08% +1.59 | +4.33% | 2,065.54 | 2,071.96 | 2,054.35 | 2,072.75 | 1,278.51 | |
| 1,913.94 | 01/14/2026 17:50:00 | +0.15% +2.95 | +3.46% | 1,909.60 | 1,916.72 | 1,899.46 | 1,919.87 | 1,058.10 | |
| 1,079.02 | 01/14/2026 17:50:00 | +0.16% +1.67 | +3.46% | 1,076.57 | 1,080.58 | 1,070.85 | 1,082.36 | 627.22 | |
| 9,186.14 | 01/14/2026 17:45:00 | +1.78% +160.64 | +8.33% | 9,028.66 | 9,207.24 | 9,025.54 | 9,207.24 | 5,885.57 | |
| 23,033.88 | 01/14/2026 17:45:00 | +1.84% +415.96 | +8.58% | 22,623.31 | 23,089.78 | 22,610.11 | 23,089.78 | 15,554.91 |