NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
912.23
12/20/2024
17:45:00
-0.64%
-5.85
+2.56%912.23912.23912.23918.08796.87
BATX EUR
912.24
12/20/2024
17:45:00
-0.64%
-5.86
+2.56%912.24912.24912.24918.10796.88
BATX USD
671.93
12/20/2024
17:45:00
-0.45%
-3.04
-3.45%671.93671.93671.93713.05612.53
BTX BGN
2,513.03
12/20/2024
17:45:00
+1.47%
+36.41
+13.20%2,476.632,513.032,461.362,609.262,126.37
BTX EUR
2,513.03
12/20/2024
17:45:00
+1.47%
+36.35
+13.20%2,476.632,513.032,461.362,609.262,126.37
BTX USD
1,927.36
12/20/2024
17:45:00
+1.66%
+31.45
+6.56%1,895.761,928.781,883.772,088.621,715.40
CECE BNK EUR
2,111.92
12/20/2024
17:45:00
-0.43%
-9.14
+24.65%2,121.832,123.132,096.642,174.821,670.52
CECE CLEAN EUR
1,938.63
12/20/2024
17:45:00
+1.21%
+23.12
-6.04%1,916.061,947.241,911.322,140.901,775.46
CECE CMDTY EUR
918.93
12/20/2024
17:45:00
+0.00%
+0.04
-6.77%918.94921.95914.731,166.98909.98
CECE EUR
1,980.05
12/20/2024
17:45:00
-0.69%
-13.68
+8.89%1,994.181,995.581,967.342,069.071,743.23
CECE EUR DVP
107.41
12/20/2024
09:00:48
0.00%
0.00
+2,651.18%107.41107.41107.41107.413.90
CECE FND EUR
2,252.25
12/20/2024
17:45:00
-0.50%
-11.42
+9.85%2,264.812,266.732,246.032,307.251,983.51
CECE FND USD
2,327.43
12/20/2024
17:45:00
-0.32%
-7.42
+3.41%2,334.092,338.832,318.132,514.152,138.60
CECE HCA EUR
2,787.38
12/20/2024
17:45:00
+0.66%
+18.29
+20.82%2,769.782,804.902,769.782,882.412,272.54
CECE INF EUR
752.93
12/20/2024
17:45:00
+0.60%
+4.49
-1.07%748.56755.30747.67816.99718.86
CECE LV2 EUR
1,070.11
12/20/2024
17:45:00
-1.38%
-15.00
+21.75%1,080.231,080.441,056.291,155.40805.37
CECE LV4 EUR
82.84
12/20/2024
17:45:00
-2.77%
-2.36
+29.40%84.4384.4680.67103.3453.47
CECE MID EUR
2,812.72
12/20/2024
17:45:00
+0.29%
+8.12
+22.63%2,804.932,817.742,803.342,883.812,250.45
CECE MID USD
2,154.57
12/20/2024
17:45:00
+0.48%
+10.23
+15.44%2,141.892,160.982,141.892,296.381,809.92
CECE NTR EUR
3,580.41
12/20/2024
17:45:00
-0.69%
-24.75
+13.87%3,605.973,608.493,557.443,678.303,014.22
CECE NTR USD
3,695.78
12/20/2024
17:45:00
-0.50%
-18.58
+7.19%3,711.593,719.383,670.753,975.733,245.97
CECE OIL EUR
2,101.96
12/20/2024
17:45:00
+0.97%
+20.15
+2.08%2,082.532,110.172,081.732,414.591,989.46
CECE RESH EUR
1,753.03
12/20/2024
17:45:00
-0.27%
-4.69
+6.81%1,758.231,764.731,746.201,899.981,607.21
CECE SOFT EUR
2,014.67
12/20/2024
17:45:00
-0.79%
-16.09
+6.95%2,032.082,032.141,993.252,284.031,712.80
CECE SRI EUR
2,303.28
12/20/2024
17:45:00
+0.36%
+8.24
+25.69%2,296.702,315.612,295.362,364.821,814.80
CECE TD EUR
571.58
12/20/2024
17:45:00
-0.55%
-3.14
+9.46%574.96575.20569.38596.81505.81
CECE TD NTR EUR
1,154.65
12/20/2024
17:45:00
-0.55%
-6.35
+16.17%1,161.481,161.971,150.201,172.29962.74
CECE TD NTR USD
832.27
12/20/2024
17:45:00
-0.36%
-3.00
+9.36%835.34836.33828.07866.00724.12
CECE TD TR EUR
1,391.06
12/20/2024
17:45:00
-0.55%
-7.65
+17.57%1,399.281,399.871,385.691,412.311,146.05
CECE TD TR USD
1,002.88
12/20/2024
17:45:00
-0.36%
-3.62
+10.68%1,006.591,007.78997.831,033.07862.18
CECE TD USD
411.95
12/20/2024
17:45:00
-0.36%
-1.49
+3.04%413.48413.96409.88449.44380.41
CECE TEL EUR
928.43
12/20/2024
17:45:00
+0.42%
+3.92
+36.96%924.87932.25922.53962.06666.04
CECE TR EUR
4,076.84
12/20/2024
17:45:00
-0.69%
-28.18
+14.81%4,105.954,108.824,050.694,188.313,404.05
CECE TR USD
4,239.80
12/20/2024
17:45:00
-0.50%
-21.31
+8.08%4,257.944,266.874,211.084,549.253,693.29
CECE USD
2,059.19
12/20/2024
17:45:00
-0.50%
-10.35
+2.50%2,068.002,072.342,045.242,248.251,891.35
CECEXT EUR
1,382.44
12/20/2024
17:45:00
-0.46%
-6.34
+10.01%1,389.061,389.881,375.801,437.071,215.16
CECEXT USD
1,060.14
12/20/2024
17:45:00
-0.27%
-2.87
+3.56%1,062.101,064.291,054.711,157.51972.18
CERX EUR
501.60
12/20/2024
17:50:00
+1.06%
+5.27
-9.94%496.49503.74495.40657.26490.52
CROX EUR
2,221.70
12/20/2024
17:45:00
-0.55%
-12.27
+30.50%2,233.972,233.972,211.852,259.611,670.70
CROX USD
1,697.69
12/20/2024
17:45:00
-0.36%
-6.18
+22.84%1,704.521,706.741,689.031,734.941,344.88
CTX CZK
2,069.43
12/20/2024
17:45:00
-0.29%
-5.96
+24.94%2,074.862,075.112,059.002,076.561,627.47
CTX EUR
2,240.03
12/20/2024
17:45:00
-0.25%
-5.52
+22.69%2,247.562,247.982,229.012,257.591,791.79
CTX USD
2,329.29
12/20/2024
17:45:00
-0.06%
-1.36
+15.50%2,333.802,338.662,314.272,373.751,944.09
EETX 10/40 EUR
744.86
12/20/2024
17:50:00
-0.47%
-3.48
+8.96%748.45748.91741.41782.15659.89
EETX 10/40 NTR EUR
1,148.79
12/20/2024
17:50:00
-0.47%
-5.38
+13.92%1,154.331,155.041,143.481,191.72973.90
EETX 10/40 NTR USD
948.41
12/20/2024
17:50:00
-0.28%
-2.65
+7.24%950.09952.17943.701,033.34838.80
EETX 10/40 TR EUR
1,256.63
12/20/2024
17:50:00
-0.46%
-5.87
+14.78%1,262.681,263.461,250.811,299.771,057.39
EETX 10/40 TR USD
1,037.37
12/20/2024
17:50:00
-0.28%
-2.90
+8.04%1,039.221,041.491,032.231,126.97910.66
EETX 10/40 USD
614.93
12/20/2024
17:50:00
-0.28%
-1.72
+2.57%616.03617.37611.88678.20568.35
HTX EUR
5,942.96
12/20/2024
17:45:00
+0.60%
+35.52
+17.34%5,917.705,978.015,917.306,184.875,011.05
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas