NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
954.50
12/23/2025
17:45:00
-0.56%
-5.36
+3.70%954.50954.50954.50985.65884.42
BATX EUR
954.51
12/23/2025
17:45:00
-0.56%
-5.36
+3.70%954.51954.51954.51985.67884.44
BATX USD
796.12
12/23/2025
17:45:00
-0.46%
-3.71
+17.64%796.12796.12796.12822.07669.89
BTX BGN
3,302.93
12/22/2025
17:45:00
+0.50%
+16.53
+30.92%3,286.403,338.323,256.903,338.322,346.90
BTX EUR
3,302.93
12/22/2025
17:45:00
+0.50%
+16.53
+30.92%3,286.403,338.323,256.903,338.322,346.96
BTX USD
2,865.70
12/22/2025
17:45:00
+0.96%
+27.32
+47.76%2,839.512,895.822,815.072,895.821,866.61
CECE BNK EUR
3,323.73
12/23/2025
17:45:00
+0.14%
+4.71
+56.75%3,319.293,333.703,292.303,337.632,056.23
CECE CLEAN EUR
2,342.30
12/23/2025
17:45:00
+0.18%
+4.28
+19.93%2,337.812,343.792,332.222,354.071,866.62
CECE CMDTY EUR
1,616.70
12/24/2025
16:58:00
+0.14%
+2.29
+75.93%1,613.041,616.811,612.491,614.65915.24
CECE EUR
3,052.11
12/23/2025
17:45:00
-0.19%
-5.79
+54.07%3,058.413,065.713,031.943,065.711,973.48
CECE EUR DVP
-
12/23/2025
09:00:45
-
-
----124.60-
CECE FND EUR
3,307.87
12/23/2025
17:45:00
-0.18%
-5.91
+46.26%3,314.003,319.383,290.833,319.952,258.00
CECE FND USD
3,870.78
12/23/2025
17:45:00
-0.08%
-3.15
+65.91%3,874.493,886.993,855.933,886.992,320.93
CECE HCA EUR
3,310.09
12/23/2025
17:45:00
+0.46%
+15.03
+18.74%3,292.133,310.223,280.033,334.822,598.03
CECE INF EUR
1,062.86
12/23/2025
17:45:00
-0.08%
-0.89
+40.58%1,063.901,065.311,057.501,103.03751.09
CECE LV2 EUR
2,582.05
12/23/2025
17:45:05
-0.39%
-9.99
+141.28%2,592.602,605.112,547.862,605.111,032.83
CECE LV4 EUR
394.80
12/23/2025
17:45:05
-0.78%
-3.09
+377.04%398.04401.88384.30401.8867.36
CECE MID EUR
4,201.73
12/24/2025
16:58:00
+0.11%
+4.66
+47.86%4,195.154,201.824,193.554,197.102,831.99
CECE MID USD
3,645.97
12/24/2025
16:58:00
+0.15%
+5.37
+67.72%3,643.193,651.703,641.383,641.112,155.16
CECE NTR EUR
5,755.41
12/23/2025
17:45:00
-0.19%
-10.92
+60.67%5,767.305,781.065,717.385,781.063,568.53
CECE NTR USD
6,727.30
12/23/2025
17:45:00
-0.09%
-6.21
+82.25%6,734.486,761.536,690.396,761.533,666.55
CECE OIL EUR
3,393.52
12/23/2025
17:45:00
+0.15%
+5.03
+61.49%3,385.363,393.523,364.033,525.112,088.61
CECE RESH EUR
2,224.76
12/23/2025
17:45:00
+0.29%
+6.45
+26.34%2,216.222,226.132,210.782,278.311,756.49
CECE SOFT EUR
3,279.83
12/23/2025
17:45:00
-0.33%
-10.96
+60.32%3,291.173,292.803,255.253,438.991,991.00
CECE SRI EUR
3,209.46
12/23/2025
17:45:00
+0.04%
+1.37
+38.32%3,203.303,211.223,195.693,219.002,266.81
CECE TD EUR
880.91
12/23/2025
17:45:00
-0.46%
-4.03
+54.66%885.36889.91873.91889.91565.84
CECE TD NTR EUR
1,897.26
12/23/2025
17:45:00
-0.46%
-8.68
+64.89%1,906.851,916.641,882.181,916.641,143.06
CECE TD NTR USD
1,548.56
12/23/2025
17:45:00
-0.36%
-5.58
+87.04%1,554.301,565.341,538.271,565.34824.26
CECE TD TR EUR
2,319.75
12/23/2025
17:45:00
-0.46%
-10.62
+67.34%2,331.482,343.452,301.322,343.451,377.10
CECE TD TR USD
1,893.81
12/23/2025
17:45:00
-0.36%
-6.83
+89.82%1,900.831,914.331,881.231,914.33993.23
CECE TD USD
718.94
12/23/2025
17:45:00
-0.36%
-2.59
+75.43%721.61726.73714.16726.73407.99
CECE TEL EUR
1,254.66
12/23/2025
17:45:00
+0.52%
+6.55
+35.21%1,246.991,255.111,244.341,255.11923.56
CECE TR EUR
6,601.78
12/23/2025
17:45:00
-0.19%
-12.53
+61.86%6,615.426,631.206,558.156,631.204,063.32
CECE TR USD
7,774.51
12/23/2025
17:45:00
-0.09%
-7.19
+83.60%7,782.827,814.087,731.877,814.084,206.26
CECE USD
3,594.28
12/23/2025
17:45:00
-0.09%
-3.32
+74.77%3,598.123,612.573,574.563,612.572,042.90
CECEXT EUR
2,095.90
12/23/2025
17:45:00
-0.08%
-1.76
+51.43%2,097.942,102.202,083.752,102.201,379.13
CECEXT USD
1,820.04
12/23/2025
17:45:00
+0.01%
+0.25
+71.77%1,819.781,826.661,811.281,826.661,051.23
CERX EUR
590.64
12/23/2025
17:50:00
-0.62%
-3.70
+18.75%594.39597.29587.53623.25496.82
CROX EUR
2,673.27
12/23/2025
17:45:00
+0.61%
+16.32
+19.90%2,656.952,673.682,653.652,727.452,082.17
CROX USD
2,313.16
12/23/2025
17:45:00
+0.71%
+16.36
+36.00%2,299.732,313.912,299.432,347.101,684.65
CTX CZK
3,147.96
12/23/2025
17:45:00
+0.25%
+7.89
+51.67%3,140.443,149.323,132.823,149.322,068.47
CTX EUR
3,526.80
12/23/2025
17:45:00
+0.41%
+14.34
+57.18%3,511.593,527.093,505.313,527.092,232.75
CTX USD
4,152.81
12/23/2025
17:45:00
+0.51%
+20.94
+78.29%4,136.294,155.104,133.094,155.102,300.97
EETX 10/40 EUR
1,108.40
12/23/2025
17:50:00
-0.17%
-1.89
+48.83%1,110.501,112.571,102.971,112.57742.49
EETX 10/40 NTR EUR
1,784.45
12/23/2025
17:50:00
-0.17%
-3.03
+55.35%1,787.811,791.161,775.701,791.161,145.14
EETX 10/40 NTR USD
1,668.20
12/23/2025
17:50:00
-0.07%
-1.21
+76.22%1,669.251,675.641,661.711,675.64941.50
EETX 10/40 TR EUR
1,966.18
12/23/2025
17:50:00
-0.17%
-3.34
+56.49%1,969.891,973.571,956.541,973.571,252.64
EETX 10/40 TR USD
1,837.99
12/23/2025
17:50:00
-0.07%
-1.33
+77.51%1,839.151,846.191,830.841,846.191,029.82
EETX 10/40 USD
1,036.20
12/23/2025
17:50:00
-0.07%
-0.75
+68.82%1,036.851,040.821,032.171,040.82610.46
HTX EUR
8,344.68
12/23/2025
17:45:00
-0.21%
-17.66
+38.70%8,327.218,352.198,292.778,676.315,885.57
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas