NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
893.50
11/20/2024
17:45:00
-1.15%
-10.44
+0.46%893.50893.50893.50905.14796.87
BATX EUR
893.52
11/20/2024
17:45:00
-1.15%
-10.44
+0.46%893.52893.52893.52905.15796.88
BATX USD
665.86
11/20/2024
17:45:00
-1.77%
-12.01
-4.32%665.86665.86665.86713.05612.53
BTX BGN
2,397.30
11/21/2024
09:46:00
+0.00%
+0.10
+7.98%2,397.302,397.302,397.302,609.262,120.21
BTX EUR
2,397.30
11/21/2024
09:46:00
-0.01%
-0.27
+8.00%2,397.302,397.302,397.302,609.262,120.21
BTX USD
1,862.11
11/21/2024
09:46:00
+0.09%
+1.72
+2.86%1,863.251,863.361,861.062,088.621,714.41
CECE BNK EUR
1,997.02
11/21/2024
09:46:11
-0.61%
-12.26
+18.59%2,009.602,015.561,989.512,084.161,576.71
CECE CLEAN EUR
1,974.59
11/21/2024
09:46:18
+0.47%
+9.16
-4.74%1,965.291,977.421,965.252,140.901,775.46
CECE CMDTY EUR
954.94
11/21/2024
09:46:18
-0.42%
-4.01
-2.71%958.98964.01954.131,166.98909.98
CECE EUR
1,886.01
11/21/2024
09:46:18
-0.53%
-10.13
+4.27%1,896.681,902.491,882.222,069.071,715.81
CECE EUR DVP
107.41
11/21/2024
09:00:31
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
CECE FND EUR
2,197.37
11/21/2024
09:46:18
-0.41%
-9.08
+7.62%2,206.742,210.482,195.952,307.251,975.55
CECE FND USD
2,299.91
11/21/2024
09:46:18
-0.30%
-6.94
+2.49%2,311.472,314.632,297.782,514.152,135.70
CECE HCA EUR
2,740.92
11/21/2024
09:46:00
-0.24%
-6.72
+19.10%2,746.622,751.682,740.922,882.412,137.71
CECE INF EUR
743.78
11/21/2024
09:46:18
-0.24%
-1.78
-2.04%745.70749.11743.50816.99710.16
CECE LV2 EUR
975.08
11/21/2024
09:46:18
-1.08%
-10.62
+12.15%989.88989.88971.261,155.40783.67
CECE LV4 EUR
69.38
11/21/2024
09:46:18
-2.16%
-1.53
+10.76%71.5171.5168.81103.3451.31
CECE MID EUR
2,773.96
11/21/2024
09:46:11
-0.05%
-1.39
+21.00%2,775.922,785.462,773.612,817.142,174.95
CECE MID USD
2,152.14
11/21/2024
09:46:11
+0.06%
+1.24
+15.24%2,155.552,162.202,151.552,296.381,747.60
CECE NTR EUR
3,410.52
11/21/2024
09:46:18
-0.53%
-18.31
+9.05%3,429.823,440.323,403.673,667.002,961.63
CECE NTR USD
3,565.87
11/21/2024
09:46:18
-0.42%
-14.97
+3.86%3,588.723,598.323,556.733,975.733,216.50
CECE OIL EUR
2,133.29
11/21/2024
09:46:06
-0.12%
-2.59
+3.73%2,134.982,141.492,132.592,414.591,955.62
CECE RESH EUR
1,779.85
11/21/2024
09:46:15
-0.35%
-6.23
+8.82%1,785.371,792.181,778.761,899.981,577.60
CECE SOFT EUR
1,845.41
11/21/2024
09:46:00
-0.32%
-5.92
-1.72%1,850.231,854.271,845.412,284.031,712.80
CECE SRI EUR
2,297.79
11/21/2024
09:46:00
-0.42%
-9.73
+25.93%2,305.182,309.082,294.152,335.421,701.47
CECE TD EUR
538.76
11/21/2024
09:46:18
-0.04%
-0.21
+3.22%538.98541.52537.85596.81500.29
CECE TD NTR EUR
1,088.51
11/21/2024
09:46:18
-0.04%
-0.43
+9.56%1,088.961,094.091,086.681,149.86952.24
CECE TD NTR USD
794.68
11/21/2024
09:46:18
+0.07%
+0.57
+4.35%795.52799.08793.17866.00721.71
CECE TD TR EUR
1,311.17
11/21/2024
09:46:18
-0.04%
-0.53
+10.87%1,311.721,317.901,308.971,371.391,133.54
CECE TD TR USD
957.44
11/21/2024
09:46:18
+0.07%
+0.68
+5.59%958.46962.74955.631,033.07859.31
CECE TD USD
393.29
11/21/2024
09:46:18
+0.07%
+0.28
-1.70%393.71395.47392.54449.44379.14
CECE TEL EUR
911.41
11/21/2024
09:46:00
-0.07%
-0.61
+34.54%911.55914.01907.40919.85629.60
CECE TR EUR
3,883.23
11/21/2024
09:46:18
-0.53%
-20.85
+9.95%3,905.203,917.163,875.434,162.163,343.30
CECE TR USD
4,090.59
11/21/2024
09:46:18
-0.42%
-17.17
+4.71%4,116.804,127.824,080.114,549.253,658.26
CECE USD
1,986.72
11/21/2024
09:46:18
-0.42%
-8.34
-0.69%1,999.452,004.801,981.632,248.251,877.45
CECEXT EUR
1,331.49
11/21/2024
09:46:18
-0.38%
-5.03
+6.36%1,336.861,340.921,329.051,437.071,187.57
CECEXT USD
1,034.21
11/21/2024
09:46:18
-0.26%
-2.74
+1.29%1,039.211,041.961,031.761,157.51957.98
CERX EUR
504.97
11/21/2024
09:46:09
-0.56%
-2.86
-8.82%507.67511.28504.79657.26495.27
CROX EUR
2,124.68
11/21/2024
09:42:19
-0.04%
-0.95
+24.85%2,125.632,127.072,121.892,127.981,549.28
CROX USD
1,644.32
11/21/2024
09:46:00
+0.06%
+0.98
+18.91%1,645.841,646.151,641.691,655.731,243.59
CTX CZK
1,968.74
11/21/2024
09:46:18
-0.33%
-6.60
+19.26%1,972.571,976.001,964.611,980.591,609.26
CTX EUR
2,115.60
11/21/2024
09:46:18
-0.47%
-9.90
+16.42%2,124.622,125.342,112.392,130.861,783.23
CTX USD
2,227.95
11/21/2024
09:46:18
-0.37%
-8.18
+10.88%2,238.722,239.392,223.802,289.361,944.09
EETX 10/40 EUR
720.07
11/21/2024
09:46:18
-0.36%
-2.58
+5.71%722.85725.13718.92782.15645.04
EETX 10/40 NTR EUR
1,110.42
11/21/2024
09:46:18
-0.36%
-3.99
+10.51%1,114.721,118.241,108.651,191.72949.85
EETX 10/40 NTR USD
928.54
11/21/2024
09:46:18
-0.24%
-2.28
+5.25%932.91935.44926.551,033.34824.92
EETX 10/40 TR EUR
1,214.57
11/21/2024
09:46:18
-0.36%
-4.37
+11.33%1,219.271,223.121,212.641,299.771,030.82
EETX 10/40 TR USD
1,015.57
11/21/2024
09:46:18
-0.25%
-2.50
+6.03%1,020.351,023.121,013.401,126.97895.19
EETX 10/40 USD
602.12
11/21/2024
09:46:18
-0.25%
-1.48
+0.68%604.95606.59600.83678.20560.20
HTX EUR
5,948.93
11/21/2024
09:46:10
-0.86%
-51.61
+18.48%5,985.495,990.515,945.476,060.654,736.04
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas