NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX10
13.10
04/10/2026
16:44:26
-26.03%
-4.61
-73.28%18.0718.1112.665,497.944.23
SATX2
17.87
04/10/2026
16:44:26
-5.20%
-0.98
-13.85%18.9318.9417.7750.1918.05
ATX DVP
19.85
04/10/2026
09:00:37
+6.85%
+1.27
-19.8519.8519.85189.55-
IATX
326.89
04/10/2026
16:44:27
0.00%
0.00
+1.32%327.99328.60326.17368.25302.06
ATX LV4
767.96
04/10/2026
16:44:26
+10.39%
+72.30
+16.76%689.78774.89689.22842.95136.42
SATX
910.21
04/10/2026
16:44:26
-2.60%
-24.28
-6.34%936.47936.66907.891,488.10909.27
SATX4
1,518.75
04/10/2026
16:44:26
-10.41%
-176.46
-29.99%1,709.281,710.651,501.8813,796.571,616.93
SATX8
1,387.96
04/10/2026
16:44:26
-20.82%
-365.06
-60.85%1,782.021,784.841,353.0612,696.658.59
VÖNIX
2,016.19
04/10/2026
16:44:25
+2.84%
+55.64
+5.47%1,960.692,019.181,955.952,025.581,383.17
WBI
2,129.42
04/09/2026
17:50:06
-0.26%
-5.63
+4.93%2,129.422,129.422,129.422,198.371,477.81
ATX LV8
2,143.58
04/10/2026
16:44:26
+20.78%
+368.79
+10.25%1,744.652,178.911,741.803,048.57108.38
ATX IGS
2,176.38
04/10/2026
16:44:08
+1.97%
+41.95
+2.71%2,129.302,183.152,127.312,332.001,750.51
ATX FMLY
2,275.74
04/10/2026
16:44:26
+2.47%
+54.75
+13.01%2,217.782,282.762,210.382,320.531,387.41
ATX TD
2,341.89
04/10/2026
16:44:13
+2.24%
+51.30
+7.20%2,290.732,348.132,284.482,341.201,484.11
ATX TD DSTB
2,349.40
04/10/2026
16:44:13
+2.23%
+51.31
+7.55%2,298.242,355.632,291.992,341.201,508.51
ATX BI
2,434.13
04/10/2026
16:44:26
+1.83%
+43.68
+8.81%2,391.602,449.722,374.102,557.881,640.01
ATX PC8
2,590.37
04/10/2026
16:44:27
+2.57%
+64.85
+6.20%2,525.662,595.852,518.822,628.891,690.70
ATX LV10
2,702.85
04/10/2026
16:44:26
+25.97%
+557.27
-1.22%2,100.012,756.242,095.704,703.1285.78
ATX PRIME
2,871.27
04/10/2026
16:44:27
+2.55%
+71.31
+5.87%2,800.082,877.812,793.602,907.381,819.06
ATX FMLY NTR
2,911.90
04/10/2026
16:44:26
+2.58%
+73.20
+13.74%2,837.752,920.892,828.282,946.981,741.16
ATX CPS
2,927.00
04/10/2026
16:44:06
+1.15%
+33.35
+1.44%2,896.922,941.922,866.973,195.442,258.57
ATX FIVE
3,083.73
04/10/2026
16:44:25
+2.34%
+70.50
+8.26%3,013.993,093.243,004.413,028.561,884.88
ATX FMLY TR
3,184.07
04/10/2026
16:44:26
+2.62%
+81.36
+14.02%3,102.983,193.903,092.633,213.211,889.91
ATX FIN
3,430.01
04/10/2026
16:44:25
+4.61%
+151.15
+1.91%3,275.803,437.963,272.253,527.591,820.28
ATX LV2
3,789.87
04/10/2026
16:44:26
+5.20%
+187.32
+11.19%3,587.423,807.803,585.983,889.631,491.94
ATX TD NTR
3,955.08
04/10/2026
16:44:13
+2.24%
+86.65
+7.57%3,868.673,965.613,858.123,940.322,440.87
ATX PC8 NTR
4,103.31
04/10/2026
16:44:27
+2.59%
+103.59
+6.54%3,999.944,111.983,989.964,150.332,619.83
ATX GP
4,327.24
04/10/2026
16:44:09
+2.43%
+102.64
+11.30%4,226.204,341.334,202.824,518.272,628.41
ATX TD TR
4,641.09
04/10/2026
16:44:13
+2.24%
+101.68
+7.71%4,539.704,653.444,527.324,617.722,827.60
ATX PC8 TR
4,748.26
04/10/2026
16:44:27
+2.60%
+120.24
+6.67%4,628.284,758.304,617.104,796.553,002.98
ATX FIVE NTR
5,104.81
04/10/2026
16:44:25
+2.34%
+116.71
+8.67%4,989.355,120.554,973.495,013.483,039.36
ATX
5,809.83
04/10/2026
16:59:20
+2.73%
+154.31
+6.18%5,655.785,815.845,641.085,856.943,603.53
ATX DSTB
5,816.18
04/10/2026
16:44:26
+2.60%
+147.18
+6.43%5,669.265,830.255,655.495,856.943,656.43
ATX FIVE TR
5,915.95
04/10/2026
16:44:25
+2.34%
+135.26
+8.83%5,782.145,934.195,763.765,810.113,477.46
SATX6
6,300.05
04/10/2026
16:44:26
-15.62%
-1,165.97
+53,767.39%7,558.777,567.776,188.5716,620.139.60
ATX FND
9,271.15
04/10/2026
16:44:26
+1.87%
+169.99
+8.86%9,101.799,288.379,059.259,467.686,113.49
ATX NTR
11,565.45
04/10/2026
16:44:26
+2.60%
+293.38
+6.45%11,272.5811,593.5011,245.1311,644.177,021.04
ATX TR
14,222.19
04/10/2026
16:59:20
+2.75%
+380.87
+6.55%13,841.9514,236.9013,809.0914,284.568,531.88
ATX LV6
142,825.33
04/10/2026
16:44:26
+15.59%
+19,259.38
+16.48%121,994.27144,670.20121,845.24174,301.8912,802.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas