NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
18.58
04/09/2026
09:00:32
0.00%
0.00
-18.5818.5818.58189.55-
SATX10
18.61
04/09/2026
13:50:05
+6.95%
+1.21
-73.74%17.5219.4317.405,497.944.23
SATX8
1,825.22
04/09/2026
13:50:05
+5.58%
+96.39
-61.39%1,738.361,889.901,728.4512,696.658.59
SATX4
1,730.37
04/09/2026
13:50:05
+2.79%
+46.98
-30.48%1,688.081,761.861,683.2514,820.811,616.93
SATX2
19.04
04/09/2026
13:50:05
+1.38%
+0.26
-14.17%18.8119.2218.7852.0818.05
SATX
939.36
04/09/2026
13:50:05
+0.70%
+6.54
-6.51%933.50943.73932.841,516.33909.27
ATX LV10
2,031.57
04/09/2026
13:50:05
-6.96%
-152.06
+0.54%2,168.722,184.371,929.464,703.1267.13
IATX
326.24
04/09/2026
13:44:00
-0.38%
-1.23
+1.50%325.72327.96324.74368.25302.06
ATX CPS
2,878.99
04/09/2026
13:46:44
-0.87%
-25.39
+1.82%2,894.572,902.032,853.143,195.442,258.57
ATX IGS
2,129.16
04/09/2026
13:50:13
+0.54%
+11.41
+1.91%2,116.132,131.492,112.592,332.001,726.69
ATX FIN
3,256.67
04/09/2026
13:49:32
-1.00%
-33.04
+2.25%3,286.843,286.843,236.473,527.591,790.03
WBI
2,135.05
04/08/2026
17:50:06
+3.30%
+68.26
+5.21%2,135.052,135.052,135.052,198.371,441.19
VÖNIX
1,951.52
04/09/2026
13:50:13
-0.49%
-9.63
+5.51%1,960.771,961.151,945.302,025.581,367.49
ATX PRIME
2,786.40
04/09/2026
13:50:13
-0.70%
-19.62
+6.10%2,805.852,806.022,774.292,907.381,797.10
ATX PC8
2,512.63
04/09/2026
13:50:13
-0.55%
-13.78
+6.24%2,526.192,527.812,504.752,628.891,670.59
ATX
5,629.44
04/09/2026
14:05:13
-0.63%
-35.64
+6.36%5,664.705,665.585,599.455,856.943,558.36
ATX PC8 NTR
3,979.30
04/09/2026
13:50:13
-0.55%
-21.83
+6.58%4,000.784,003.343,966.824,150.332,588.66
ATX DSTB
5,639.42
04/09/2026
13:50:05
-0.69%
-39.15
+6.61%5,678.195,679.075,612.935,856.943,611.26
ATX NTR
11,213.12
04/09/2026
13:50:05
-0.69%
-78.02
+6.63%11,290.3811,292.1311,160.3211,644.176,933.04
ATX PC8 TR
4,604.40
04/09/2026
13:50:13
-0.55%
-25.25
+6.70%4,629.254,632.224,589.954,796.552,967.24
ATX TR
13,777.48
04/09/2026
14:05:13
-0.63%
-87.25
+6.73%13,863.7913,865.9513,704.0914,284.568,424.94
ATX TD
2,277.97
04/09/2026
13:50:05
-0.45%
-10.24
+7.09%2,287.992,294.412,268.542,341.201,464.86
ATX TD DSTB
2,285.47
04/09/2026
13:50:05
-0.45%
-10.24
+7.44%2,295.502,301.912,276.042,341.201,489.26
ATX TD NTR
3,847.12
04/09/2026
13:50:05
-0.45%
-17.29
+7.45%3,864.053,874.883,831.193,940.322,409.22
ATX TD TR
4,514.40
04/09/2026
13:50:05
-0.45%
-20.29
+7.59%4,534.274,546.984,495.714,617.722,790.93
ATX FIVE
2,998.62
04/09/2026
13:48:54
-0.70%
-21.12
+8.49%3,016.163,028.562,980.923,023.901,849.61
ATX FND
9,056.85
04/09/2026
13:50:05
-0.34%
-30.71
+8.70%9,085.979,087.569,030.259,467.686,034.84
ATX FIVE NTR
4,963.90
04/09/2026
13:48:54
-0.70%
-34.98
+8.90%4,992.955,013.484,934.625,005.762,982.49
ATX FIVE TR
5,752.65
04/09/2026
13:48:54
-0.70%
-40.53
+9.06%5,786.315,810.115,718.715,801.163,412.39
ATX BI
2,377.55
04/09/2026
13:47:48
-1.36%
-32.80
+9.72%2,404.892,406.822,363.802,557.881,608.85
ATX GP
4,210.81
04/09/2026
13:50:13
-0.52%
-22.10
+11.52%4,227.774,247.304,187.244,518.272,595.57
ATX LV2
3,564.81
04/09/2026
13:50:05
-1.39%
-50.17
+11.57%3,610.223,615.403,531.003,889.631,433.28
ATX LV8
1,699.61
04/09/2026
13:50:05
-5.57%
-100.25
+11.81%1,790.041,800.371,632.283,048.5789.85
ATX FMLY
2,212.71
04/09/2026
13:48:54
-0.14%
-3.16
+12.75%2,213.092,219.942,189.862,320.531,376.26
ATX FMLY NTR
2,828.12
04/09/2026
13:48:54
-0.14%
-4.04
+13.48%2,828.612,837.362,798.912,946.981,727.16
ATX FMLY TR
3,091.15
04/09/2026
13:48:54
-0.14%
-4.42
+13.75%3,091.683,101.253,059.223,213.211,874.71
ATX LV4
681.03
04/09/2026
13:50:05
-2.78%
-19.49
+17.58%698.63700.64667.93842.95125.44
ATX LV6
119,654.38
04/09/2026
13:50:05
-4.18%
-5,214.12
+17.71%124,359.86124,896.87116,150.74174,301.8911,212.40
SATX6
7,697.46
04/09/2026
13:50:05
+4.18%
+309.06
+53,207.36%7,419.047,904.777,387.2716,620.139.60
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas