Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
181.06 | 07/17/2024 09:00:55 | 0.00% 0.00 | 0.00% | 181.06 | 181.06 | 181.06 | 181.06 | - | |
183.07 | 07/17/2024 17:35:27 | +2.39% +4.27 | -72.40% | 184.24 | 185.06 | 175.59 | 2,712.54 | 161.14 | |
842.82 | 07/17/2024 17:35:27 | +1.91% +15.83 | -62.27% | 847.13 | 850.19 | 815.15 | 6,735.21 | 758.88 | |
318.78 | 07/17/2024 17:35:27 | +1.44% +4.52 | -49.71% | 320.01 | 320.88 | 310.89 | 1,425.51 | 293.98 | |
16.25 | 07/17/2024 17:35:27 | +0.93% +0.15 | -34.66% | 16.29 | 16.32 | 15.98 | 42.17 | 15.37 | |
51.07 | 07/17/2024 17:35:27 | +0.49% +0.25 | -17.24% | 51.14 | 51.18 | 50.65 | 79.67 | 49.60 | |
3,270.20 | 07/17/2024 17:50:01 | -1.09% -35.99 | -8.00% | 3,309.03 | 3,309.03 | 3,255.58 | 4,165.16 | 3,146.94 | |
1,464.20 | 07/17/2024 17:50:01 | +0.25% +3.62 | -7.75% | 1,465.15 | 1,465.83 | 1,458.09 | 1,794.72 | 1,441.86 | |
1,510.76 | 07/17/2024 17:50:01 | -0.29% -4.40 | -3.08% | 1,515.16 | 1,515.16 | 1,506.15 | 1,677.17 | 1,347.53 | |
2,001.07 | 07/17/2024 17:50:01 | -0.22% -4.41 | -1.78% | 2,007.14 | 2,007.14 | 1,990.91 | 2,071.88 | 1,689.16 | |
1,878.97 | 07/17/2024 17:50:01 | -0.29% -5.47 | -1.27% | 1,884.44 | 1,884.44 | 1,873.23 | 2,045.66 | 1,645.22 | |
2,032.51 | 07/17/2024 17:50:01 | -0.29% -5.92 | -0.58% | 2,038.43 | 2,038.43 | 2,026.30 | 2,197.31 | 1,767.18 | |
1,686.26 | 07/17/2024 17:50:01 | +0.46% +7.64 | -0.53% | 1,679.12 | 1,688.62 | 1,672.82 | 1,876.23 | 1,459.95 | |
3,077.68 | 07/17/2024 17:50:01 | -0.37% -11.31 | +1.12% | 3,087.02 | 3,087.02 | 3,071.92 | 3,191.41 | 2,562.65 | |
1,488.23 | 07/17/2024 17:50:06 | -0.10% -1.56 | +4.01% | 1,490.14 | 1,491.51 | 1,484.10 | 1,522.50 | 1,256.77 | |
6,672.45 | 07/17/2024 17:50:01 | +0.07% +4.97 | +4.22% | 6,663.94 | 6,684.40 | 6,642.33 | 6,871.04 | 5,571.55 | |
1,772.21 | 07/17/2024 17:50:01 | -0.07% -1.19 | +4.91% | 1,773.06 | 1,776.94 | 1,767.71 | 1,809.21 | 1,454.43 | |
1,455.30 | 07/17/2024 17:50:07 | -0.04% -0.54 | +5.75% | 1,455.30 | 1,455.30 | 1,455.30 | 1,480.81 | 1,246.69 | |
1,841.87 | 07/17/2024 17:50:01 | -0.22% -4.06 | +6.86% | 1,845.67 | 1,849.03 | 1,840.26 | 1,889.08 | 1,513.39 | |
3,674.86 | 07/17/2024 17:50:01 | -0.23% -8.39 | +6.98% | 3,682.67 | 3,690.26 | 3,670.75 | 3,777.78 | 3,006.71 | |
3,681.63 | 07/17/2024 17:50:01 | -0.23% -8.39 | +7.18% | 3,689.45 | 3,697.04 | 3,677.53 | 3,843.59 | 3,016.31 | |
2,714.57 | 07/17/2024 17:50:01 | -0.07% -1.82 | +8.37% | 2,715.87 | 2,721.81 | 2,707.68 | 2,739.92 | 2,153.28 | |
3,103.91 | 07/17/2024 17:50:01 | -0.07% -2.08 | +9.64% | 3,105.40 | 3,112.19 | 3,096.04 | 3,131.64 | 2,429.91 | |
1,389.66 | 07/17/2024 17:50:01 | -0.21% -2.90 | +10.53% | 1,392.81 | 1,396.28 | 1,388.37 | 1,440.37 | 1,097.73 | |
7,061.24 | 07/17/2024 17:50:01 | -0.23% -16.12 | +10.90% | 7,076.25 | 7,090.83 | 7,053.35 | 7,159.02 | 5,566.09 | |
1,394.83 | 07/17/2024 17:50:01 | -0.21% -2.90 | +10.94% | 1,397.98 | 1,401.44 | 1,393.54 | 1,468.42 | 1,103.67 | |
8,564.53 | 07/17/2024 17:50:01 | -0.23% -19.56 | +12.46% | 8,582.75 | 8,600.43 | 8,554.96 | 8,679.20 | 6,649.05 | |
1,753.90 | 07/17/2024 17:50:01 | -0.48% -8.45 | +12.60% | 1,760.86 | 1,765.80 | 1,753.90 | 1,799.86 | 1,397.23 | |
2,248.15 | 07/17/2024 17:50:01 | -0.21% -4.69 | +15.62% | 2,253.24 | 2,258.85 | 2,246.06 | 2,280.48 | 1,697.73 | |
2,600.52 | 07/17/2024 17:50:01 | -0.21% -5.44 | +17.43% | 2,606.42 | 2,612.91 | 2,598.11 | 2,635.41 | 1,933.60 | |
2,781.53 | 07/17/2024 17:50:01 | -0.48% -13.41 | +17.76% | 2,792.57 | 2,800.41 | 2,781.53 | 2,833.42 | 2,118.90 | |
1,556.99 | 07/17/2024 17:50:01 | -0.40% -6.30 | +18.33% | 1,562.43 | 1,567.14 | 1,556.99 | 1,567.14 | 1,105.82 | |
1,568.32 | 07/17/2024 17:35:27 | -0.47% -7.34 | +19.43% | 1,566.26 | 1,581.49 | 1,564.80 | 1,614.74 | 1,015.16 | |
3,177.74 | 07/17/2024 17:50:01 | -0.48% -15.33 | +19.72% | 3,190.36 | 3,199.32 | 3,177.74 | 3,237.03 | 2,381.12 | |
394.50 | 07/17/2024 17:50:01 | -0.43% -1.72 | +22.92% | 395.43 | 398.17 | 393.69 | 400.86 | 291.23 | |
173.01 | 07/17/2024 17:35:27 | -0.94% -1.65 | +35.92% | 172.55 | 175.93 | 172.23 | 186.41 | 77.37 | |
22,101.62 | 07/17/2024 17:35:27 | -1.42% -318.58 | +50.76% | 22,013.92 | 22,664.22 | 21,951.67 | 25,211.68 | 7,066.36 | |
347.00 | 07/17/2024 17:35:27 | -1.90% -6.71 | +62.92% | 345.16 | 358.83 | 343.85 | 423.99 | 82.09 | |
1,133.55 | 07/17/2024 17:35:27 | -2.38% -27.58 | +71.44% | 1,125.98 | 1,182.11 | 1,120.60 | 1,501.71 | 205.44 |