NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
18.58
04/07/2026
09:00:21
0.00%
0.00
-18.5818.5818.58189.55-
SATX2
20.44
04/07/2026
17:35:28
+0.59%
+0.12
-6.58%20.1520.7019.7452.0818.05
ATX LV2
3,342.84
04/07/2026
17:35:28
-0.54%
-18.29
+3.17%3,391.073,458.663,301.063,889.631,433.28
ATX LV4
602.46
04/07/2026
17:35:28
-1.12%
-6.82
+1.12%619.95644.45587.32842.95125.44
ATX LV6
100,367.99
04/07/2026
17:35:28
-1.69%
-1,728.15
-5.38%104,763.16110,921.7296,560.46174,301.8911,212.40
ATX LV8
1,357.91
04/07/2026
17:35:28
-2.27%
-31.50
-15.65%1,437.671,549.411,288.833,048.5789.85
ATX LV10
1,552.19
04/07/2026
17:35:28
-2.84%
-45.39
-28.54%1,666.821,827.431,452.894,703.1267.13
SATX4
2,010.43
04/07/2026
17:35:28
+1.16%
+23.09
-16.97%1,953.402,059.841,873.4814,820.811,616.93
SATX6
9,773.43
04/07/2026
17:35:28
+1.73%
+166.19
+70,415.37%9,359.8410,131.728,780.3216,620.139.60
SATX8
2,562.73
04/07/2026
17:35:28
+2.30%
+57.56
-42.77%2,418.932,687.302,217.4512,696.658.59
SATX10
29.33
04/07/2026
17:35:28
+2.84%
+0.81
-55.74%27.2931.1124.425,497.944.23
ATX
5,443.35
04/07/2026
17:50:01
-0.26%
-14.03
+2.20%5,456.805,537.375,409.435,856.943,558.36
ATX FIVE
2,893.48
04/07/2026
17:50:01
-0.05%
-1.53
+3.95%2,896.072,949.512,874.413,021.421,849.61
IATX
320.78
04/07/2026
17:50:01
-0.52%
-1.68
-0.57%318.77326.82318.77368.25302.06
SATX
972.32
04/07/2026
17:50:01
+0.31%
+3.01
-2.55%965.37978.35955.621,516.33909.27
ATX TR
13,322.06
04/07/2026
17:50:01
-0.26%
-34.33
+2.55%13,354.9713,552.1713,239.0414,284.568,424.94
ATX FND
8,783.96
04/07/2026
17:50:01
-0.47%
-41.89
+5.06%8,824.648,914.708,739.159,467.686,034.84
ATX NTR
10,849.20
04/07/2026
17:50:01
-0.26%
-27.95
+2.45%10,876.0011,036.5910,781.5911,644.176,933.04
ATX TD
2,230.88
04/07/2026
17:50:01
+0.00%
+0.08
+4.40%2,231.272,265.932,218.162,341.201,464.86
ATX TD TR
4,421.08
04/07/2026
17:50:01
+0.00%
+0.15
+4.90%4,421.864,490.554,395.884,617.722,790.93
ATX TD NTR
3,767.59
04/07/2026
17:50:01
+0.00%
+0.13
+4.76%3,768.253,826.793,746.123,940.322,409.22
ATX BI
2,301.96
04/07/2026
17:50:01
-0.41%
-9.58
+4.78%2,312.632,339.902,285.812,557.881,608.85
ATX FIN
3,124.44
04/07/2026
17:50:01
-0.01%
-0.40
-2.89%3,123.483,195.093,096.773,527.591,790.03
ATX IGS
2,022.86
04/07/2026
17:50:01
-1.31%
-26.89
-2.66%2,049.752,066.482,021.692,332.001,722.10
ATX DSTB
5,456.83
04/07/2026
17:50:01
-0.26%
-14.02
+2.45%5,470.285,550.855,422.915,856.943,611.26
ATX TD DSTB
2,238.38
04/07/2026
17:50:01
+0.00%
+0.08
+4.75%2,238.772,273.442,225.672,341.201,489.26
ATX FMLY
2,071.23
04/07/2026
17:50:01
-1.28%
-26.85
+5.39%2,095.902,117.232,059.202,320.531,376.26
ATX FMLY TR
2,893.50
04/07/2026
17:50:01
-1.28%
-37.51
+6.33%2,927.962,957.772,876.693,213.211,874.71
ATX FMLY NTR
2,647.29
04/07/2026
17:50:01
-1.28%
-34.32
+6.07%2,678.812,706.092,631.912,946.981,727.16
ATX FIVE TR
5,550.95
04/07/2026
17:50:01
-0.05%
-2.94
+4.50%5,555.935,658.445,514.385,765.983,412.39
ATX FIVE NTR
4,789.86
04/07/2026
17:50:01
-0.05%
-2.53
+4.35%4,794.164,882.614,758.304,982.622,982.49
ATX PRIME
2,698.53
04/07/2026
17:50:02
-0.31%
-8.45
+2.04%2,706.712,744.072,682.892,907.381,797.10
ATX CPS
2,799.18
04/07/2026
17:50:02
-0.77%
-21.64
-1.87%2,831.722,848.882,781.353,195.442,258.57
ATX GP
3,932.75
04/07/2026
17:50:02
-1.35%
-53.63
+3.61%3,982.344,036.623,909.784,518.272,593.47
ATX PC8
2,423.62
04/07/2026
17:50:02
-0.53%
-13.00
+1.92%2,436.282,463.492,410.692,628.891,670.59
ATX PC8 TR
4,441.29
04/07/2026
17:50:02
-0.53%
-23.82
+2.36%4,464.504,514.344,417.594,796.552,967.24
ATX PC8 NTR
3,838.34
04/07/2026
17:50:02
-0.53%
-20.59
+2.24%3,858.393,901.483,817.854,150.332,588.66
VÖNIX
1,898.39
04/07/2026
17:50:06
-0.37%
-7.05
+2.13%1,905.051,920.301,888.702,025.581,367.49
WBI
2,066.79
04/07/2026
17:50:06
-0.22%
-4.56
+1.85%2,066.792,066.792,066.792,198.371,441.19
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas