NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
17,526.35
12/30/2024
14:20:26
+5.24%
+872.93
+19.55%16,493.6917,526.3516,445.6125,211.6811,334.45
ATX TR
8,536.92
12/30/2024
17:50:01
+0.90%
+75.82
+12.09%8,460.368,536.928,429.708,732.697,329.13
ATX NTR
7,038.47
12/30/2024
17:50:01
+0.90%
+62.51
+10.54%6,975.347,038.476,950.077,199.886,127.40
ATX FND
6,040.61
12/30/2024
17:50:01
+1.09%
+65.29
-5.65%5,974.416,040.615,956.446,871.045,820.06
ATX DSTB
3,663.01
12/30/2024
17:50:01
+0.71%
+25.65
+6.64%3,630.163,663.013,617.003,843.593,305.62
ATX
3,663.01
12/30/2024
17:50:01
+0.90%
+32.53
+6.64%3,630.163,663.013,617.003,777.783,305.62
ATX CPS
2,797.51
12/30/2024
17:50:01
-2.00%
-56.96
-21.30%2,849.003,043.282,773.373,659.992,020.36
ATX FIVE TR
3,494.56
12/30/2024
17:50:01
+0.70%
+24.38
+31.65%3,469.773,494.563,457.693,494.562,578.12
ATX GP
2,694.06
12/30/2024
17:50:01
+1.16%
+30.88
-11.49%2,660.892,694.062,651.743,135.252,547.69
ATX PC8 TR
2,932.33
12/30/2024
17:50:01
+0.75%
+21.97
+3.58%2,910.032,932.462,901.043,131.642,715.50
ATX FIVE NTR
3,058.85
12/30/2024
17:50:01
+0.70%
+21.34
+29.50%3,037.153,058.853,026.573,058.852,294.21
SATX8
743.85
12/30/2024
14:20:26
-6.95%
-55.56
-66.70%809.94813.02743.852,991.16673.18
ATX TD TR
2,754.37
12/30/2024
17:50:01
+0.57%
+15.67
+24.37%2,738.112,754.372,729.772,754.372,173.23
ATX PC8 NTR
2,564.13
12/30/2024
17:50:01
+0.75%
+19.21
+2.36%2,544.642,564.252,536.772,739.922,402.60
ATX TD NTR
2,380.62
12/30/2024
17:50:01
+0.57%
+13.54
+22.43%2,366.572,380.622,359.362,380.621,908.13
ATX FMLY TR
1,804.21
12/30/2024
17:50:01
+0.30%
+5.40
-11.74%1,796.441,810.121,792.332,094.611,686.33
ATX IGS
1,756.58
12/30/2024
17:50:01
+0.83%
+14.48
-13.78%1,741.231,756.581,735.302,071.881,686.08
ATX FMLY NTR
1,667.38
12/30/2024
17:50:01
+0.30%
+4.99
-12.39%1,660.201,672.841,656.401,936.951,558.44
ATX FIVE
1,928.76
12/30/2024
17:50:01
+0.70%
+13.46
+23.83%1,915.081,928.761,908.401,928.761,512.84
ATX PRIME
1,826.03
12/30/2024
17:50:01
+0.77%
+14.00
+5.94%1,811.891,826.081,805.891,889.081,664.49
ATX BI
1,470.57
12/30/2024
17:50:01
+0.71%
+10.30
-13.25%1,459.491,470.571,454.621,876.231,412.74
ATX PC8
1,673.36
12/30/2024
17:50:01
+0.76%
+12.54
-0.94%1,660.631,673.431,655.501,809.211,598.94
ATX FIN
1,764.74
12/30/2024
17:50:01
+1.35%
+23.45
+34.12%1,740.201,764.741,735.791,764.741,297.26
SATX
1,503.09
12/30/2024
17:50:01
-0.85%
-12.85
-5.30%1,518.761,519.491,503.091,654.941,441.86
ATX LV2
1,519.48
12/30/2024
14:20:26
+1.77%
+26.36
+15.72%1,488.611,519.481,487.181,616.861,212.13
ATX FMLY
1,339.52
12/30/2024
17:50:01
+0.30%
+4.02
-14.07%1,333.751,343.901,330.691,577.171,251.99
VÖNIX
1,394.97
12/30/2024
17:50:06
+0.78%
+10.86
-2.51%1,383.801,395.481,380.801,522.501,350.95
ATX LV10
634.04
12/30/2024
14:20:26
+8.72%
+50.84
-4.11%573.77634.04570.961,501.71388.16
WBI
1,425.77
12/30/2024
17:50:06
+0.59%
+8.36
+3.60%1,425.771,425.771,425.771,480.811,343.28
ATX TD DSTB
1,470.69
12/30/2024
17:50:01
+0.16%
+2.32
+16.98%1,462.011,470.691,457.561,475.821,233.77
ATX TD
1,470.69
12/30/2024
17:50:01
+0.57%
+8.36
+16.98%1,462.011,470.691,457.561,470.691,233.77
SATX10
144.05
12/30/2024
14:20:26
-8.70%
-13.72
-78.28%160.35161.11144.05946.92133.93
SATX6
305.69
12/30/2024
14:20:26
-5.21%
-16.79
-51.77%325.68326.62305.69793.72274.63
ATX LV8
235.68
12/30/2024
14:20:26
+6.98%
+15.37
+10.65%217.47235.68216.62423.99149.66
IATX
300.29
12/30/2024
17:50:01
-1.69%
-5.17
-6.43%305.01306.84300.29421.77296.09
ATX LV4
154.35
12/30/2024
14:20:26
+3.50%
+5.22
+21.26%148.18154.35147.90186.41107.77
ATX DVP
-
12/30/2024
09:00:07
0.00%
-
0.00%---181.06-
SATX2
52.55
12/30/2024
14:20:26
-1.72%
-0.92
-14.84%53.6653.7152.5566.8549.36
SATX4
16.40
12/30/2024
14:20:26
-3.47%
-0.59
-34.06%17.1117.1416.4029.0214.92
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas