Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
16,653.42 | 12/27/2024 17:35:29 | +3.65% +587.04 | +13.59% | 16,147.07 | 16,844.97 | 16,024.20 | 25,211.68 | 11,334.45 | |
8,461.10 | 12/27/2024 17:50:01 | +0.64% +53.71 | +11.10% | 8,407.39 | 8,477.81 | 8,406.23 | 8,732.69 | 7,329.13 | |
6,975.96 | 12/27/2024 17:50:01 | +0.64% +44.29 | +9.56% | 6,931.67 | 6,989.73 | 6,930.71 | 7,199.88 | 6,127.40 | |
5,975.32 | 12/27/2024 17:50:01 | +0.81% +48.26 | -6.67% | 5,927.06 | 5,979.09 | 5,922.72 | 6,871.04 | 5,820.06 | |
3,637.36 | 12/27/2024 17:50:01 | +0.64% +23.05 | +5.89% | 3,614.31 | 3,644.53 | 3,613.81 | 3,843.59 | 3,305.62 | |
3,630.48 | 12/27/2024 17:50:01 | +0.64% +23.05 | +5.69% | 3,607.43 | 3,637.64 | 3,606.93 | 3,777.78 | 3,305.62 | |
3,470.18 | 12/27/2024 17:50:01 | +0.60% +20.84 | +30.73% | 3,452.35 | 3,479.84 | 3,446.80 | 3,480.95 | 2,578.12 | |
3,037.51 | 12/27/2024 17:50:01 | +0.60% +18.25 | +28.60% | 3,021.89 | 3,045.95 | 3,017.04 | 3,046.93 | 2,294.21 | |
2,910.36 | 12/27/2024 17:50:01 | +0.81% +23.44 | +2.80% | 2,886.92 | 2,914.32 | 2,885.76 | 3,131.64 | 2,715.50 | |
2,738.70 | 12/27/2024 17:50:01 | +0.66% +17.97 | +23.67% | 2,720.73 | 2,744.18 | 2,718.91 | 2,752.67 | 2,173.23 | |
2,854.47 | 12/27/2024 17:50:01 | +8.07% +213.10 | -19.70% | 2,630.43 | 2,858.78 | 2,627.33 | 3,659.99 | 2,020.36 | |
2,663.18 | 12/27/2024 17:50:01 | +1.23% +32.41 | -12.50% | 2,630.13 | 2,669.19 | 2,626.19 | 3,135.25 | 2,547.69 | |
2,544.92 | 12/27/2024 17:50:01 | +0.81% +20.50 | +1.60% | 2,524.42 | 2,548.39 | 2,523.42 | 2,739.92 | 2,402.60 | |
2,367.08 | 12/27/2024 17:50:01 | +0.66% +15.54 | +21.74% | 2,351.54 | 2,371.81 | 2,349.97 | 2,379.15 | 1,908.13 | |
1,915.30 | 12/27/2024 17:50:01 | +0.60% +11.50 | +22.97% | 1,905.46 | 1,920.63 | 1,902.40 | 1,921.24 | 1,512.84 | |
1,812.03 | 12/27/2024 17:50:01 | +0.71% +12.84 | +5.13% | 1,799.19 | 1,815.62 | 1,798.79 | 1,889.08 | 1,664.49 | |
1,798.81 | 12/27/2024 17:50:01 | +1.70% +30.12 | -12.01% | 1,768.26 | 1,799.41 | 1,763.18 | 2,094.61 | 1,686.33 | |
1,741.29 | 12/27/2024 17:50:01 | +0.02% +0.38 | +32.34% | 1,742.78 | 1,752.63 | 1,737.36 | 1,757.52 | 1,297.26 | |
1,742.10 | 12/27/2024 17:50:01 | +0.71% +12.27 | -14.49% | 1,729.83 | 1,751.88 | 1,728.88 | 2,071.88 | 1,686.08 | |
1,660.82 | 12/27/2024 17:50:01 | +0.81% +13.38 | -1.69% | 1,647.44 | 1,663.08 | 1,646.79 | 1,809.21 | 1,598.94 | |
1,662.39 | 12/27/2024 17:50:01 | +1.70% +27.83 | -12.65% | 1,634.16 | 1,662.94 | 1,629.46 | 1,936.95 | 1,558.44 | |
1,515.94 | 12/27/2024 17:50:01 | -0.57% -8.76 | -4.49% | 1,523.95 | 1,525.89 | 1,512.91 | 1,654.94 | 1,441.86 | |
1,493.24 | 12/27/2024 17:35:29 | +1.25% +18.44 | +13.71% | 1,477.62 | 1,498.98 | 1,473.87 | 1,616.86 | 1,212.13 | |
1,468.37 | 12/27/2024 17:50:01 | +0.66% +9.59 | +16.79% | 1,458.78 | 1,471.30 | 1,457.80 | 1,475.82 | 1,233.77 | |
1,462.33 | 12/27/2024 17:50:01 | +0.66% +9.60 | +16.31% | 1,452.73 | 1,465.25 | 1,451.76 | 1,469.78 | 1,233.77 | |
1,460.27 | 12/27/2024 17:50:01 | +1.07% +15.50 | -13.86% | 1,450.90 | 1,461.68 | 1,447.37 | 1,876.23 | 1,412.74 | |
1,417.41 | 12/27/2024 17:50:07 | +0.61% +8.54 | +3.00% | 1,417.41 | 1,417.41 | 1,417.41 | 1,480.81 | 1,343.28 | |
1,384.11 | 12/27/2024 17:50:07 | +0.53% +7.31 | -3.27% | 1,376.80 | 1,385.29 | 1,374.52 | 1,522.50 | 1,350.95 | |
1,335.50 | 12/27/2024 17:50:01 | +1.70% +22.36 | -14.33% | 1,312.83 | 1,335.95 | 1,309.05 | 1,577.17 | 1,251.99 | |
799.14 | 12/27/2024 17:35:29 | -4.85% -40.75 | -64.21% | 834.70 | 843.27 | 786.06 | 2,991.16 | 673.18 | |
583.42 | 12/27/2024 17:35:29 | +6.11% +33.57 | -11.80% | 554.32 | 594.12 | 547.31 | 1,501.71 | 388.16 | |
322.40 | 12/27/2024 17:35:29 | -3.63% -12.14 | -49.13% | 333.02 | 335.58 | 318.49 | 793.72 | 274.63 | |
305.46 | 12/27/2024 17:50:01 | -0.55% -1.70 | -4.82% | 307.72 | 308.18 | 303.68 | 421.77 | 296.09 | |
220.37 | 12/27/2024 17:35:29 | +4.89% +10.27 | +3.44% | 211.48 | 223.65 | 209.33 | 423.99 | 149.66 | |
157.70 | 12/27/2024 17:35:29 | -6.07% -10.19 | -76.22% | 166.58 | 168.72 | 154.43 | 946.92 | 133.93 | |
149.15 | 12/27/2024 17:35:29 | +2.47% +3.59 | +17.16% | 146.07 | 150.28 | 145.32 | 186.41 | 107.77 | |
53.47 | 12/27/2024 17:35:29 | -1.18% -0.64 | -13.35% | 54.04 | 54.18 | 53.26 | 66.85 | 49.36 | |
16.99 | 12/27/2024 17:35:29 | -2.41% -0.42 | -31.68% | 17.36 | 17.45 | 16.85 | 29.02 | 14.92 | |
- | 12/27/2024 09:01:08 | 0.00% - | 0.00% | - | - | - | 181.06 | - |