NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
16,653.42
12/27/2024
17:35:29
+3.65%
+587.04
+13.59%16,147.0716,844.9716,024.2025,211.6811,334.45
8,461.10
12/27/2024
17:50:01
+0.64%
+53.71
+11.10%8,407.398,477.818,406.238,732.697,329.13
6,975.96
12/27/2024
17:50:01
+0.64%
+44.29
+9.56%6,931.676,989.736,930.717,199.886,127.40
5,975.32
12/27/2024
17:50:01
+0.81%
+48.26
-6.67%5,927.065,979.095,922.726,871.045,820.06
3,637.36
12/27/2024
17:50:01
+0.64%
+23.05
+5.89%3,614.313,644.533,613.813,843.593,305.62
3,630.48
12/27/2024
17:50:01
+0.64%
+23.05
+5.69%3,607.433,637.643,606.933,777.783,305.62
3,470.18
12/27/2024
17:50:01
+0.60%
+20.84
+30.73%3,452.353,479.843,446.803,480.952,578.12
3,037.51
12/27/2024
17:50:01
+0.60%
+18.25
+28.60%3,021.893,045.953,017.043,046.932,294.21
2,910.36
12/27/2024
17:50:01
+0.81%
+23.44
+2.80%2,886.922,914.322,885.763,131.642,715.50
2,738.70
12/27/2024
17:50:01
+0.66%
+17.97
+23.67%2,720.732,744.182,718.912,752.672,173.23
2,854.47
12/27/2024
17:50:01
+8.07%
+213.10
-19.70%2,630.432,858.782,627.333,659.992,020.36
2,663.18
12/27/2024
17:50:01
+1.23%
+32.41
-12.50%2,630.132,669.192,626.193,135.252,547.69
2,544.92
12/27/2024
17:50:01
+0.81%
+20.50
+1.60%2,524.422,548.392,523.422,739.922,402.60
2,367.08
12/27/2024
17:50:01
+0.66%
+15.54
+21.74%2,351.542,371.812,349.972,379.151,908.13
1,915.30
12/27/2024
17:50:01
+0.60%
+11.50
+22.97%1,905.461,920.631,902.401,921.241,512.84
1,812.03
12/27/2024
17:50:01
+0.71%
+12.84
+5.13%1,799.191,815.621,798.791,889.081,664.49
1,798.81
12/27/2024
17:50:01
+1.70%
+30.12
-12.01%1,768.261,799.411,763.182,094.611,686.33
1,741.29
12/27/2024
17:50:01
+0.02%
+0.38
+32.34%1,742.781,752.631,737.361,757.521,297.26
1,742.10
12/27/2024
17:50:01
+0.71%
+12.27
-14.49%1,729.831,751.881,728.882,071.881,686.08
1,660.82
12/27/2024
17:50:01
+0.81%
+13.38
-1.69%1,647.441,663.081,646.791,809.211,598.94
1,662.39
12/27/2024
17:50:01
+1.70%
+27.83
-12.65%1,634.161,662.941,629.461,936.951,558.44
1,515.94
12/27/2024
17:50:01
-0.57%
-8.76
-4.49%1,523.951,525.891,512.911,654.941,441.86
1,493.24
12/27/2024
17:35:29
+1.25%
+18.44
+13.71%1,477.621,498.981,473.871,616.861,212.13
1,468.37
12/27/2024
17:50:01
+0.66%
+9.59
+16.79%1,458.781,471.301,457.801,475.821,233.77
1,462.33
12/27/2024
17:50:01
+0.66%
+9.60
+16.31%1,452.731,465.251,451.761,469.781,233.77
1,460.27
12/27/2024
17:50:01
+1.07%
+15.50
-13.86%1,450.901,461.681,447.371,876.231,412.74
1,417.41
12/27/2024
17:50:07
+0.61%
+8.54
+3.00%1,417.411,417.411,417.411,480.811,343.28
1,384.11
12/27/2024
17:50:07
+0.53%
+7.31
-3.27%1,376.801,385.291,374.521,522.501,350.95
1,335.50
12/27/2024
17:50:01
+1.70%
+22.36
-14.33%1,312.831,335.951,309.051,577.171,251.99
799.14
12/27/2024
17:35:29
-4.85%
-40.75
-64.21%834.70843.27786.062,991.16673.18
583.42
12/27/2024
17:35:29
+6.11%
+33.57
-11.80%554.32594.12547.311,501.71388.16
322.40
12/27/2024
17:35:29
-3.63%
-12.14
-49.13%333.02335.58318.49793.72274.63
305.46
12/27/2024
17:50:01
-0.55%
-1.70
-4.82%307.72308.18303.68421.77296.09
220.37
12/27/2024
17:35:29
+4.89%
+10.27
+3.44%211.48223.65209.33423.99149.66
157.70
12/27/2024
17:35:29
-6.07%
-10.19
-76.22%166.58168.72154.43946.92133.93
149.15
12/27/2024
17:35:29
+2.47%
+3.59
+17.16%146.07150.28145.32186.41107.77
53.47
12/27/2024
17:35:29
-1.18%
-0.64
-13.35%54.0454.1853.2666.8549.36
16.99
12/27/2024
17:35:29
-2.41%
-0.42
-31.68%17.3617.4516.8529.0214.92
-
12/27/2024
09:01:08
0.00%
-
0.00%---181.06-

1 Last 52 weeks (based on close values)