NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
WBI
1,455.84
07/16/2024
17:50:06
+0.13%
+1.85
+5.79%1,455.841,455.841,455.841,480.811,246.69
VÖNIX
1,488.23
07/17/2024
17:35:25
-0.10%
-1.56
+4.12%1,490.141,491.511,484.101,522.501,256.77
SATX8
842.82
07/17/2024
17:35:27
+1.91%
+15.83
-62.97%847.13850.19815.156,735.21758.88
SATX6
318.78
07/17/2024
17:35:27
+1.44%
+4.52
-50.42%320.01320.88310.891,425.51293.98
SATX4
16.25
07/17/2024
17:35:27
+0.93%
+0.15
-35.26%16.2916.3215.9842.1715.37
SATX2
51.07
07/17/2024
17:35:27
+0.49%
+0.25
-17.65%51.1451.1850.6579.6749.60
SATX10
183.07
07/17/2024
17:35:27
+2.39%
+4.27
-73.05%184.24185.06175.592,712.54161.14
SATX
1,464.20
07/17/2024
17:39:40
+0.25%
+3.62
-7.98%1,465.151,465.831,458.091,794.721,441.86
IATX
394.50
07/17/2024
17:35:24
-0.43%
-1.72
+23.46%395.43398.17393.69400.86291.23
ATX TR
8,564.53
07/17/2024
17:50:01
-0.23%
-19.56
+12.71%8,582.758,600.438,554.968,679.206,649.05
ATX TD TR
2,600.52
07/17/2024
17:35:27
-0.21%
-5.44
+17.67%2,606.422,612.912,598.112,635.411,933.60
ATX TD NTR
2,248.15
07/17/2024
17:35:27
-0.21%
-4.69
+15.86%2,253.242,258.852,246.062,280.481,697.73
ATX TD DSTB
1,394.83
07/17/2024
17:35:27
-0.21%
-2.90
+11.17%1,397.981,401.441,393.541,468.421,103.67
ATX TD
1,389.66
07/17/2024
17:35:27
-0.21%
-2.90
+10.76%1,392.811,396.281,388.371,440.371,097.73
ATX PRIME
1,841.87
07/17/2024
17:39:40
-0.22%
-4.06
+7.09%1,845.671,849.031,840.261,889.081,513.39
ATX PC8 TR
3,103.91
07/17/2024
17:39:40
-0.07%
-2.08
+9.71%3,105.403,112.193,096.043,131.642,429.91
ATX PC8 NTR
2,714.57
07/17/2024
17:39:40
-0.07%
-1.82
+8.44%2,715.872,721.812,707.682,739.922,153.28
ATX PC8
1,772.21
07/17/2024
17:39:40
-0.07%
-1.19
+4.98%1,773.061,776.941,767.711,809.211,454.43
ATX NTR
7,061.24
07/17/2024
17:39:40
-0.23%
-16.12
+11.15%7,076.257,090.837,053.357,159.025,566.09
ATX LV8
347.00
07/17/2024
17:35:27
-1.90%
-6.71
+66.07%345.16358.83343.85423.9982.09
ATX LV6
22,101.62
07/17/2024
17:35:27
-1.42%
-318.58
+52.93%22,013.9222,664.2221,951.6725,211.687,066.36
ATX LV4
173.01
07/17/2024
17:35:27
-0.94%
-1.65
+37.21%172.55175.93172.23186.4177.37
ATX LV2
1,568.32
07/17/2024
17:35:27
-0.47%
-7.34
+19.99%1,566.261,581.491,564.801,614.741,015.16
ATX LV10
1,133.55
07/17/2024
17:35:27
-2.38%
-27.58
+75.61%1,125.981,182.111,120.601,501.71205.44
ATX IGS
2,001.07
07/17/2024
17:38:45
-0.22%
-4.41
-1.57%2,007.142,007.141,990.912,071.881,689.16
ATX GP
3,077.68
07/17/2024
17:38:45
-0.37%
-11.31
+1.49%3,087.023,087.023,071.923,191.412,562.65
ATX FND
6,672.45
07/17/2024
17:39:40
+0.07%
+4.97
+4.14%6,663.946,684.406,642.336,871.045,571.55
ATX FMLY TR
2,032.51
07/17/2024
17:38:45
-0.29%
-5.92
-0.29%2,038.432,038.432,026.302,197.311,767.18
ATX FMLY NTR
1,878.97
07/17/2024
17:38:45
-0.29%
-5.47
-0.99%1,884.441,884.441,873.232,045.661,645.22
ATX FMLY
1,510.76
07/17/2024
17:38:45
-0.29%
-4.40
-2.80%1,515.161,515.161,506.151,677.171,347.53
ATX FIVE TR
3,177.74
07/17/2024
17:37:46
-0.48%
-15.33
+20.29%3,190.363,199.323,177.743,237.032,368.32
ATX FIVE NTR
2,781.53
07/17/2024
17:37:46
-0.48%
-13.41
+18.33%2,792.572,800.412,781.532,833.422,107.51
ATX FIVE
1,753.90
07/17/2024
17:37:46
-0.48%
-8.45
+13.15%1,760.861,765.801,753.901,799.861,389.73
ATX FIN
1,556.99
07/17/2024
17:39:40
-0.40%
-6.30
+18.81%1,562.431,567.141,556.991,566.291,105.82
ATX DVP
181.06
07/17/2024
09:00:55
0.00%
0.00
0.00%181.06181.06181.06181.06-
ATX DSTB
3,681.63
07/17/2024
17:39:40
-0.23%
-8.39
+7.43%3,689.453,697.043,677.533,843.593,016.31
ATX CPS
3,270.20
07/17/2024
17:35:18
-1.09%
-35.99
-6.99%3,309.033,309.033,255.584,191.313,146.94
ATX BI
1,686.26
07/17/2024
17:36:33
+0.46%
+7.64
-0.98%1,679.121,688.621,672.821,876.231,459.95
ATX
3,674.86
07/17/2024
17:50:01
-0.23%
-8.39
+7.23%3,682.673,690.263,670.753,777.783,006.71
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas