NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,410.30
01/13/2026
17:50:01
-0.55%
-30.04
+1.58%5,440.685,449.935,394.855,449.933,481.22
ATX TR
13,195.23
01/13/2026
17:50:01
-0.55%
-73.27
+1.58%13,269.3413,291.8913,157.5613,291.898,169.08
ATX BI
2,237.52
01/13/2026
17:50:01
-0.66%
-14.92
+1.85%2,253.162,253.622,217.772,253.621,423.14
ATX CPS
2,987.14
01/13/2026
17:50:01
-0.17%
-5.15
+4.72%2,994.753,024.902,961.093,252.062,173.90
ATX DSTB
5,410.30
01/13/2026
17:50:01
-0.55%
-30.04
+1.58%5,440.685,449.935,394.855,449.933,501.92
ATX DVP
-
01/13/2026
09:00:19
-
-
----189.55-
ATX FIN
3,197.93
01/13/2026
17:50:01
-1.45%
-47.04
-0.60%3,248.003,263.663,191.373,266.871,711.76
ATX FIVE
2,847.50
01/13/2026
17:50:01
+0.14%
+3.95
+2.30%2,847.382,862.772,839.972,862.771,816.31
ATX FIVE NTR
4,695.81
01/13/2026
17:50:01
+0.14%
+6.51
+2.30%4,695.604,720.994,683.394,720.992,891.78
ATX FIVE TR
5,434.08
01/13/2026
17:50:01
+0.14%
+7.54
+2.30%5,433.835,463.215,419.705,463.213,308.61
ATX FMLY
2,041.41
01/13/2026
17:50:01
-0.37%
-7.54
+3.87%2,046.562,056.122,031.322,056.121,275.89
ATX FMLY NTR
2,592.51
01/13/2026
17:50:01
-0.37%
-9.57
+3.87%2,599.062,611.192,579.702,611.191,601.20
ATX FMLY TR
2,826.72
01/13/2026
17:50:01
-0.37%
-10.44
+3.87%2,833.862,847.092,812.762,847.091,737.99
ATX FND
8,550.78
01/13/2026
17:50:01
-0.94%
-81.32
+2.27%8,632.698,646.608,527.688,646.605,882.10
ATX GP
3,974.30
01/13/2026
17:50:01
-0.28%
-11.01
+4.71%3,986.053,996.533,943.753,996.532,483.11
ATX IGS
2,136.25
01/13/2026
17:50:01
-0.23%
-4.88
+2.80%2,141.132,151.452,127.732,151.451,637.00
ATX LV10
2,500.19
01/13/2026
17:35:28
-5.58%
-147.74
+15.11%2,620.592,693.102,425.022,693.1060.11
ATX LV2
3,339.52
01/13/2026
17:35:28
-1.11%
-37.51
+3.07%3,370.233,388.723,320.343,388.721,344.47
ATX LV4
631.91
01/13/2026
17:35:28
-2.23%
-14.40
+6.06%643.67650.75624.57650.75108.85
ATX LV6
115,701.37
01/13/2026
17:35:28
-3.35%
-4,004.26
+9.07%118,967.17120,933.98113,662.32120,933.988,759.30
ATX LV8
1,804.33
01/13/2026
17:35:28
-4.46%
-84.28
+12.09%1,873.031,914.411,761.441,914.4159.85
ATX NTR
10,756.19
01/13/2026
17:50:01
-0.55%
-59.73
+1.58%10,816.6010,834.9910,725.4910,834.996,722.48
ATX PC8
2,411.90
01/13/2026
17:50:01
-0.85%
-20.66
+1.42%2,432.752,435.282,404.172,435.281,613.93
ATX PC8 NTR
3,807.77
01/13/2026
17:50:01
-0.85%
-32.61
+1.43%3,840.693,844.673,795.573,844.672,488.18
ATX PC8 TR
4,400.65
01/13/2026
17:50:01
-0.85%
-37.69
+1.43%4,438.704,443.304,386.554,443.302,852.06
ATX PRIME
2,686.66
01/13/2026
17:50:01
-0.54%
-14.71
+1.59%2,701.522,705.962,679.152,705.961,745.07
ATX TD
2,170.74
01/13/2026
17:50:01
-0.51%
-11.14
+1.59%2,183.532,192.132,166.922,192.131,422.44
ATX TD DSTB
2,170.74
01/13/2026
17:50:01
-0.51%
-11.14
+1.59%2,183.532,192.132,166.922,192.131,428.00
ATX TD NTR
3,653.42
01/13/2026
17:50:01
-0.51%
-18.76
+1.59%3,674.953,689.423,646.993,689.422,310.05
ATX TD TR
4,281.51
01/13/2026
17:50:01
-0.51%
-21.98
+1.59%4,306.744,323.704,273.974,323.702,676.05
IATX
345.88
01/13/2026
17:50:01
+0.95%
+3.27
+7.21%343.04345.88341.72368.25303.56
SATX
983.59
01/13/2026
17:50:01
+0.56%
+5.50
-1.42%979.15986.37976.471,560.82976.47
SATX10
56.57
01/13/2026
17:35:28
+5.58%
+2.99
-14.64%54.1458.1052.675,497.944.23
SATX2
21.25
01/13/2026
17:35:28
+1.14%
+0.24
-2.88%21.0621.3720.9455.1320.94
SATX4
2,279.05
01/13/2026
17:35:28
+2.24%
+49.84
-5.88%2,238.502,304.362,214.0816,572.499.69
SATX6
12.63
01/13/2026
17:35:28
+3.36%
+0.41
-8.87%12.3012.8412.10307.3212.10
SATX8
3,952.41
01/13/2026
17:35:28
+4.47%
+168.98
-11.74%3,814.784,038.343,731.9012,696.658.59
VÖNIX
1,879.27
01/13/2026
17:50:06
-0.85%
-16.10
+1.10%1,895.551,898.481,871.521,898.481,337.35
WBI
2,057.38
01/13/2026
17:50:06
-0.50%
-10.24
+1.38%2,057.382,057.382,057.382,067.621,432.68
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas