NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,609.47
06/28/2024
17:50:01
+0.23%
+8.29
+5.08%3,602.153,618.833,595.813,777.783,006.71
ATX TR
8,390.60
06/28/2024
17:50:01
+0.23%
+19.25
+10.17%8,373.608,412.388,358.858,571.766,649.05
ATX BI
1,692.85
06/28/2024
17:50:01
-0.55%
-9.34
-0.14%1,701.941,712.301,691.241,876.231,459.95
ATX CPS
3,265.79
06/28/2024
17:50:01
-1.66%
-54.96
-8.12%3,307.983,324.793,248.624,318.973,146.94
ATX DSTB
3,609.47
06/28/2024
17:50:01
-3.12%
-116.20
+5.08%3,602.153,618.833,595.813,843.593,016.31
ATX DVP
171.72
06/28/2024
09:00:08
0.00%
0.00
0.00%171.72171.72171.72171.72-
ATX FIN
1,478.31
06/28/2024
17:50:01
+1.63%
+23.75
+12.35%1,454.391,480.051,453.581,523.081,074.98
ATX FIVE
1,707.86
06/28/2024
17:50:01
-0.09%
-1.57
+9.65%1,709.631,718.311,700.591,799.861,350.99
ATX FIVE NTR
2,708.52
06/28/2024
17:50:01
-0.09%
-2.50
+14.67%2,711.332,725.092,696.992,790.992,048.76
ATX FIVE TR
3,094.34
06/28/2024
17:50:01
-0.09%
-2.85
+16.58%3,097.553,113.263,081.173,168.662,302.31
ATX FMLY
1,532.94
06/28/2024
17:50:01
-0.94%
-14.49
-1.66%1,550.441,552.001,532.941,685.491,347.53
ATX FMLY NTR
1,906.55
06/28/2024
17:50:01
-0.94%
-18.03
+0.17%1,928.311,930.261,906.552,050.431,645.22
ATX FMLY TR
2,062.34
06/28/2024
17:50:01
-0.94%
-19.51
+0.88%2,085.892,087.992,062.342,199.411,767.18
ATX FND
6,650.34
06/28/2024
17:50:01
+0.78%
+51.19
+3.87%6,602.946,666.906,594.466,871.045,571.55
ATX GP
3,060.92
06/28/2024
17:50:01
-0.43%
-13.22
+0.57%3,074.663,086.383,059.493,283.802,562.65
ATX IGS
2,000.99
06/28/2024
17:50:01
+0.19%
+3.76
-1.79%2,001.802,013.561,999.382,071.881,689.16
ATX LV10
974.48
06/28/2024
17:50:01
+2.20%
+20.99
+47.38%974.15999.29938.321,501.71205.44
ATX LV2
1,511.43
06/28/2024
17:50:01
+0.45%
+6.75
+15.10%1,511.331,519.261,500.021,614.131,015.16
ATX LV4
161.42
06/28/2024
17:50:01
+0.89%
+1.42
+26.81%161.40163.08158.99186.4177.37
ATX LV6
20,014.19
06/28/2024
17:50:01
+1.33%
+261.83
+36.52%20,010.0220,322.4819,564.7025,211.687,066.36
ATX LV8
305.76
06/28/2024
17:50:01
+1.76%
+5.30
+43.56%305.68312.02296.65423.9982.09
ATX NTR
6,922.71
06/28/2024
17:50:01
+0.23%
+15.88
+8.73%6,908.686,940.686,896.527,132.195,566.09
ATX PC8
1,747.10
06/28/2024
17:50:01
+0.33%
+5.75
+3.42%1,741.921,750.681,741.191,809.211,454.43
ATX PC8 NTR
2,669.48
06/28/2024
17:50:01
+0.33%
+8.79
+6.57%2,661.562,674.962,660.442,737.832,153.28
ATX PC8 TR
3,049.49
06/28/2024
17:50:01
+0.33%
+10.04
+7.71%3,040.443,055.753,039.173,113.082,429.91
ATX PRIME
1,809.03
06/28/2024
17:50:01
+0.23%
+4.11
+4.95%1,805.361,813.151,803.041,889.081,513.39
ATX TD
1,357.55
06/28/2024
17:50:01
+0.39%
+5.33
+7.98%1,353.171,362.191,351.301,440.371,097.73
ATX TD DSTB
1,357.55
06/28/2024
17:50:01
-3.68%
-51.90
+7.98%1,353.171,362.191,351.301,468.421,103.67
ATX TD NTR
2,187.97
06/28/2024
17:50:01
+0.39%
+8.59
+12.53%2,180.912,195.452,177.902,273.671,697.73
ATX TD TR
2,527.31
06/28/2024
17:50:01
+0.39%
+9.92
+14.12%2,519.152,535.962,515.682,595.871,933.60
IATX
391.53
06/28/2024
17:50:01
+3.49%
+13.22
+22.00%378.18391.85376.02391.85290.25
SATX
1,489.72
06/28/2024
17:50:01
-0.21%
-3.13
-6.14%1,489.781,495.381,485.841,794.721,450.27
SATX10
227.71
06/28/2024
17:50:01
-2.19%
-5.09
-65.67%227.79236.54221.652,712.54196.71
SATX2
53.00
06/28/2024
17:50:01
-0.43%
-0.23
-14.11%53.0153.4152.7279.6750.53
SATX4
17.58
06/28/2024
17:50:01
-0.90%
-0.16
-29.31%17.5917.8517.4042.1716.17
SATX6
360.39
06/28/2024
17:50:01
-1.31%
-4.78
-43.14%360.46368.70354.691,425.51322.49
SATX8
998.20
06/28/2024
17:50:01
-1.75%
-17.76
-55.31%998.481,029.02977.056,735.21875.86
VÖNIX
1,471.43
06/28/2024
17:50:06
+0.04%
+0.54
+2.84%1,470.771,476.041,465.581,522.501,255.18
WBI
1,439.14
06/28/2024
17:50:06
+0.36%
+5.23
+4.58%1,439.141,439.141,439.141,480.811,246.69
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas