NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,800.67
01/21/2025
17:50:01
-0.01%
-0.56
+3.76%3,802.073,803.743,768.143,804.173,337.69
ATX TR
8,857.76
01/21/2025
17:50:01
-0.01%
-1.31
+3.76%8,861.018,864.918,781.948,865.907,404.23
ATX BI
1,500.04
01/21/2025
17:50:01
-0.03%
-0.46
+2.00%1,500.961,500.961,482.921,876.231,412.74
ATX CPS
2,621.95
01/21/2025
17:50:01
-0.58%
-15.28
-6.28%2,631.762,665.252,615.473,659.992,020.36
ATX DSTB
3,800.67
01/21/2025
17:50:01
-0.01%
-0.56
+3.76%3,802.073,803.743,768.143,843.593,338.42
ATX DVP
-
01/21/2025
09:00:37
0.00%
-
0.00%---181.06-
ATX FIN
1,852.01
01/21/2025
17:50:01
-0.48%
-8.94
+4.95%1,861.481,864.061,835.581,866.051,337.23
ATX FIVE
2,027.20
01/21/2025
17:50:01
+0.30%
+6.13
+5.10%2,020.662,027.202,008.102,027.201,523.91
ATX FIVE NTR
3,214.97
01/21/2025
17:50:01
+0.30%
+9.72
+5.10%3,204.603,214.973,184.683,214.972,311.00
ATX FIVE TR
3,672.93
01/21/2025
17:50:01
+0.30%
+11.11
+5.10%3,661.073,672.933,638.323,672.932,596.99
ATX FMLY
1,374.03
01/21/2025
17:50:01
+0.26%
+3.50
+2.58%1,371.131,376.071,362.381,577.171,251.99
ATX FMLY NTR
1,710.34
01/21/2025
17:50:01
+0.25%
+4.34
+2.58%1,706.741,712.891,695.851,936.951,558.44
ATX FMLY TR
1,850.70
01/21/2025
17:50:01
+0.26%
+4.71
+2.58%1,846.801,853.451,835.012,094.611,686.33
ATX FND
6,239.59
01/21/2025
17:50:01
-0.12%
-7.57
+3.29%6,249.526,258.796,196.966,871.045,820.06
ATX GP
2,704.52
01/21/2025
17:50:01
-0.41%
-11.11
+0.39%2,716.322,716.322,689.143,135.252,547.69
ATX IGS
1,812.75
01/21/2025
17:50:01
-0.27%
-4.89
+3.20%1,815.901,821.431,805.972,071.881,686.08
ATX LV10
878.26
01/21/2025
17:35:28
-0.23%
-2.01
+38.52%852.39879.12802.921,501.71388.16
ATX LV2
1,631.64
01/21/2025
17:35:28
-0.04%
-0.63
+7.38%1,622.041,631.961,603.701,634.771,227.53
ATX LV4
177.22
01/21/2025
17:35:28
-0.08%
-0.15
+14.82%175.13177.28171.14186.41109.36
ATX LV6
21,467.62
01/21/2025
17:35:28
-0.13%
-28.64
+22.49%21,088.5821,480.2420,363.8125,211.6811,475.76
ATX LV8
307.31
01/21/2025
17:35:28
-0.18%
-0.56
+30.39%300.07307.55286.23423.99150.57
ATX NTR
7,302.99
01/21/2025
17:50:01
-0.01%
-1.08
+3.76%7,305.677,308.897,240.487,309.706,188.17
ATX PC8
1,729.42
01/21/2025
17:50:01
-0.08%
-1.41
+3.35%1,731.321,732.151,715.871,809.211,598.94
ATX PC8 NTR
2,650.03
01/21/2025
17:50:01
-0.08%
-2.17
+3.35%2,652.962,654.222,629.282,739.922,431.30
ATX PC8 TR
3,030.57
01/21/2025
17:50:01
-0.08%
-2.48
+3.35%3,033.913,035.353,006.833,131.642,747.94
ATX PRIME
1,895.24
01/21/2025
17:50:01
+0.02%
+0.46
+3.79%1,895.161,895.921,879.791,895.921,680.56
ATX TD
1,545.89
01/21/2025
17:50:01
+0.13%
+1.93
+5.11%1,543.641,546.201,530.721,546.201,252.39
ATX TD DSTB
1,545.89
01/21/2025
17:50:01
+0.13%
+1.93
+5.11%1,543.641,546.201,530.721,546.201,252.39
ATX TD NTR
2,502.34
01/21/2025
17:50:01
+0.12%
+3.12
+5.11%2,498.692,502.842,477.792,502.841,936.92
ATX TD TR
2,895.20
01/21/2025
17:50:01
+0.12%
+3.61
+5.11%2,890.982,895.782,866.792,895.782,206.02
IATX
319.32
01/21/2025
17:50:01
+1.41%
+4.44
+6.34%316.07319.41313.56421.77296.09
SATX
1,452.95
01/21/2025
17:50:01
+0.03%
+0.45
-3.34%1,457.221,465.381,452.811,654.941,441.86
SATX10
98.05
01/21/2025
17:35:28
+0.24%
+0.23
-31.93%100.92106.4297.95854.9697.02
SATX2
48.99
01/21/2025
17:35:28
+0.06%
+0.03
-6.77%49.2849.8348.9866.4248.89
SATX4
14.19
01/21/2025
17:35:28
+0.07%
+0.01
-13.48%14.3614.6814.1928.3614.13
SATX6
244.83
01/21/2025
17:35:28
+0.14%
+0.35
-19.91%249.15257.39244.69758.96243.31
SATX8
550.01
01/21/2025
17:35:28
+0.19%
+1.04
-26.06%562.92587.60549.582,786.05545.41
VÖNIX
1,416.93
01/21/2025
17:50:06
+0.25%
+3.56
+1.57%1,414.171,417.481,408.291,522.501,350.95
WBI
1,472.86
01/21/2025
17:50:06
+0.01%
+0.10
+3.30%1,472.861,472.861,472.861,480.811,343.28
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas