NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
4,297.55
03/24/2025
17:50:08
+0.89%
+37.91
+17.32%4,263.364,318.614,263.364,356.083,393.81
ATX TR
10,024.61
03/24/2025
17:50:08
+0.89%
+88.44
+17.43%9,944.8610,073.729,944.8610,161.147,749.42
ATX BI
1,939.55
03/24/2025
17:50:08
-0.67%
-13.14
+31.89%1,953.381,983.111,939.552,041.971,412.74
ATX CPS
2,889.38
03/24/2025
17:50:08
+0.72%
+20.55
+3.28%2,868.832,920.392,864.803,549.752,020.36
ATX DSTB
4,300.21
03/24/2025
17:50:08
+0.89%
+37.92
+17.40%4,266.024,321.264,266.024,358.733,400.60
ATX DVP
3.65
03/24/2025
09:00:31
0.00%
0.00
0.00%3.653.653.65181.06-
ATX FIN
2,208.23
03/24/2025
17:50:08
+2.03%
+44.02
+25.13%2,172.132,213.942,172.132,213.941,393.45
ATX FIVE
2,241.18
03/24/2025
17:50:08
+1.24%
+27.54
+16.20%2,219.902,250.422,218.972,262.481,619.35
ATX FIVE NTR
3,554.32
03/24/2025
17:50:08
+1.24%
+43.67
+16.20%3,520.573,568.973,519.103,588.092,466.40
ATX FIVE TR
4,060.62
03/24/2025
17:50:08
+1.24%
+49.90
+16.20%4,022.054,077.364,020.384,099.202,776.20
ATX FMLY
1,657.04
03/24/2025
17:50:08
-0.09%
-1.57
+23.70%1,659.531,682.021,652.141,749.431,251.99
ATX FMLY NTR
2,062.62
03/24/2025
17:50:08
-0.09%
-1.96
+23.70%2,065.732,093.732,056.522,177.631,558.44
ATX FMLY TR
2,231.89
03/24/2025
17:50:08
-0.09%
-2.11
+23.70%2,235.252,265.542,225.292,356.331,686.33
ATX FND
7,095.59
03/24/2025
17:50:08
+0.51%
+36.09
+17.46%7,067.007,144.657,067.007,213.345,820.06
ATX GP
3,253.63
03/24/2025
17:50:08
-0.22%
-7.14
+20.77%3,261.963,307.573,252.563,398.442,547.69
ATX IGS
1,978.56
03/24/2025
17:50:08
+0.23%
+4.62
+12.64%1,976.891,999.351,975.382,047.301,686.08
ATX LV10
1,982.80
03/24/2025
17:35:26
+8.70%
+158.64
+212.72%2,006.872,072.961,943.962,354.95388.16
ATX LV2
2,059.93
03/24/2025
17:35:26
+1.76%
+35.57
+35.57%2,065.282,079.942,051.312,117.911,330.72
ATX LV4
271.56
03/24/2025
17:35:26
+3.49%
+9.17
+75.94%272.94276.75269.32287.48122.67
ATX LV6
38,639.09
03/24/2025
17:35:26
+5.23%
+1,919.38
+120.46%38,929.7839,728.0538,169.9942,161.4712,817.15
ATX LV8
629.29
03/24/2025
17:35:26
+6.96%
+40.95
+167.01%635.50652.56619.27712.60157.26
ATX NTR
8,263.03
03/24/2025
17:50:08
+0.89%
+72.90
+17.40%8,197.298,303.518,197.298,375.566,470.44
ATX PC8
1,984.70
03/24/2025
17:50:08
+0.60%
+11.86
+18.61%1,975.051,995.651,975.052,030.961,598.94
ATX PC8 NTR
3,043.69
03/24/2025
17:50:08
+0.60%
+18.18
+18.70%3,028.893,060.493,028.893,114.642,450.10
ATX PC8 TR
3,481.83
03/24/2025
17:50:08
+0.60%
+20.79
+18.74%3,464.903,501.043,464.903,562.992,801.92
ATX PRIME
2,156.21
03/24/2025
17:50:08
+0.79%
+16.81
+18.08%2,141.102,166.472,141.102,190.231,703.68
ATX TD
1,749.50
03/24/2025
17:50:08
+1.08%
+18.73
+18.96%1,733.191,758.081,733.191,769.141,278.73
ATX TD DSTB
1,749.50
03/24/2025
17:50:08
+1.08%
+18.73
+18.96%1,733.191,758.081,733.191,769.141,283.90
ATX TD NTR
2,831.92
03/24/2025
17:50:08
+1.08%
+30.31
+18.96%2,805.532,845.812,805.532,863.722,048.43
ATX TD TR
3,276.52
03/24/2025
17:50:08
+1.08%
+35.07
+18.96%3,245.993,292.593,245.993,313.312,333.02
IATX
327.94
03/24/2025
17:50:08
+0.42%
+1.37
+9.21%325.86328.05324.92421.77296.09
SATX
1,284.05
03/24/2025
17:50:15
-0.85%
-11.00
-14.57%1,282.341,286.801,277.651,587.011,266.08
SATX10
16.86
03/24/2025
17:35:26
-8.72%
-1.61
-88.30%16.6217.2615.95543.8314.86
SATX2
37.73
03/24/2025
17:35:26
-1.72%
-0.66
-28.20%37.6337.8937.3560.8936.71
SATX4
8,059.29
03/24/2025
17:35:26
-3.46%
-288.81
+49,042.01%8,015.248,130.397,894.2511,025.069.69
SATX6
98.20
03/24/2025
17:35:26
-5.19%
-5.38
-67.88%97.3899.5295.13580.8990.74
SATX8
148.51
03/24/2025
17:35:26
-6.94%
-11.08
-80.03%146.83151.23142.201,945.15133.94
VÖNIX
1,553.24
03/24/2025
17:50:08
+0.44%
+6.73
+11.35%1,547.791,558.951,547.661,584.161,350.95
WBI
1,655.82
03/24/2025
17:55:00
+0.75%
+12.26
+15.28%1,655.821,655.821,655.821,680.321,360.84
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas