NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,247.96
12/29/2025
17:50:01
+0.01%
+0.75
+43.27%5,249.015,259.925,228.855,259.923,481.22
ATX TR
12,799.31
12/29/2025
17:50:01
+0.01%
+1.83
+49.93%12,801.8812,828.4612,752.7012,828.468,169.08
ATX BI
2,171.17
12/29/2025
17:50:01
+0.38%
+8.21
+47.64%2,162.692,177.482,130.922,204.321,423.14
ATX CPS
2,846.26
12/29/2025
17:50:01
-1.99%
-57.86
+1.74%2,882.012,882.012,821.613,252.062,173.90
ATX DSTB
5,252.97
12/29/2025
17:50:01
+0.01%
+0.75
+43.41%5,254.025,264.925,233.865,264.923,501.92
ATX DVP
-
12/29/2025
09:00:27
-
-
----189.55-
ATX FIN
3,158.44
12/29/2025
17:50:01
-0.14%
-4.44
+78.97%3,164.773,176.573,140.583,176.571,711.76
ATX FIVE
2,741.99
12/29/2025
17:50:01
+0.06%
+1.66
+42.16%2,741.642,748.932,733.362,748.931,816.31
ATX FIVE NTR
4,521.82
12/29/2025
17:50:01
+0.06%
+2.74
+47.83%4,521.244,533.254,507.594,533.252,891.78
ATX FIVE TR
5,232.73
12/29/2025
17:50:01
+0.06%
+3.17
+49.74%5,232.065,245.965,216.265,245.963,308.61
ATX FMLY
1,933.93
12/29/2025
17:50:01
+0.35%
+6.67
+44.37%1,926.911,933.931,910.461,965.721,275.89
ATX FMLY NTR
2,456.01
12/29/2025
17:50:01
+0.35%
+8.47
+47.30%2,447.102,456.012,426.202,495.461,601.20
ATX FMLY TR
2,677.89
12/29/2025
17:50:01
+0.35%
+9.24
+48.42%2,668.172,677.892,645.392,720.521,737.99
ATX FND
8,244.81
12/29/2025
17:50:01
-0.10%
-8.66
+36.49%8,254.338,260.058,202.318,263.645,882.10
ATX GP
3,749.17
12/29/2025
17:50:01
+0.68%
+25.22
+39.16%3,723.303,749.543,666.523,749.542,483.11
ATX IGS
2,061.25
12/29/2025
17:50:01
+1.27%
+25.78
+17.34%2,036.572,061.252,025.492,061.251,637.00
ATX LV10
1,890.70
12/29/2025
17:35:29
-0.20%
-3.74
+198.20%1,878.411,933.851,821.692,354.9560.11
ATX LV2
3,146.33
12/29/2025
17:35:29
-0.01%
-0.29
+107.07%3,142.253,160.673,123.413,160.671,344.47
ATX LV4
562.31
12/29/2025
17:35:29
-0.06%
-0.31
+264.31%560.85567.43554.11567.43108.85
ATX LV6
97,384.74
12/29/2025
17:35:29
-0.10%
-100.53
+455.65%97,005.0598,716.9995,254.0298,716.998,759.30
ATX LV8
1,438.54
12/29/2025
17:35:29
-0.15%
-2.16
+510.38%1,431.051,464.791,396.551,464.7959.85
ATX NTR
10,433.46
12/29/2025
17:50:01
+0.01%
+1.50
+48.23%10,435.5510,457.2210,395.4610,457.226,722.48
ATX PC8
2,346.48
12/29/2025
17:50:01
+0.09%
+2.08
+40.23%2,344.852,350.302,335.372,350.301,613.93
ATX PC8 NTR
3,704.48
12/29/2025
17:50:01
+0.09%
+3.27
+44.47%3,701.913,710.513,686.943,710.512,488.18
ATX PC8 TR
4,281.28
12/29/2025
17:50:01
+0.09%
+3.79
+46.00%4,278.314,288.254,261.004,288.252,852.06
ATX PRIME
2,607.45
12/29/2025
17:50:01
+0.11%
+2.95
+42.79%2,605.332,611.212,595.882,611.211,745.07
ATX TD
2,107.72
12/29/2025
17:50:01
+0.05%
+1.06
+43.32%2,107.652,113.302,101.332,113.301,422.44
ATX TD DSTB
2,108.74
12/29/2025
17:50:01
+0.05%
+1.06
+43.38%2,108.682,114.322,102.352,114.321,428.00
ATX TD NTR
3,547.37
12/29/2025
17:50:01
+0.05%
+1.79
+49.01%3,547.253,556.763,536.613,556.762,310.05
ATX TD TR
4,157.22
12/29/2025
17:50:01
+0.05%
+2.10
+50.93%4,157.094,168.234,144.614,168.232,676.05
IATX
322.73
12/29/2025
17:50:01
+0.17%
+0.55
+7.47%321.50325.70319.11368.25299.24
SATX
1,012.79
12/29/2025
17:50:05
+0.05%
+0.50
-32.62%1,013.451,016.481,010.491,560.821,010.49
SATX10
77.85
12/29/2025
17:35:29
+0.21%
+0.16
-45.96%78.3580.6876.085,497.944.23
SATX2
22.55
12/29/2025
17:35:29
+0.04%
+0.01
-57.09%22.5822.7222.4555.1322.45
SATX4
2,574.52
12/29/2025
17:35:29
+0.10%
+2.65
+15,598.29%2,581.202,611.992,551.0916,572.499.69
SATX6
15.21
12/29/2025
17:35:29
+0.13%
+0.02
-95.02%15.2715.5415.01333.7115.01
SATX8
5,082.98
12/29/2025
17:35:29
+0.17%
+8.83
+583.33%5,109.335,230.854,990.5212,696.658.59
VÖNIX
1,835.70
12/29/2025
17:50:06
-0.09%
-1.61
+31.59%1,836.871,840.741,828.701,840.741,337.35
WBI
2,001.06
12/29/2025
17:50:06
-0.04%
-0.86
+40.35%2,001.062,001.062,001.062,001.921,420.71
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas