NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,388.45
01/12/2026
11:54:28
-0.27%
-14.79
+1.44%5,403.405,410.015,365.425,426.123,481.22
ATX TR
13,141.93
01/12/2026
11:54:28
-0.27%
-36.09
+1.44%13,178.4213,194.5313,085.7713,233.818,169.08
ATX BI
2,229.42
01/12/2026
11:37:18
-0.36%
-8.08
+1.85%2,239.112,245.812,226.332,245.921,423.14
ATX CPS
2,984.66
01/12/2026
11:38:40
-0.04%
-1.10
+4.67%2,983.313,009.212,973.483,252.062,173.90
ATX DSTB
5,385.94
01/12/2026
11:39:40
-0.32%
-17.30
+1.44%5,403.405,410.015,365.425,426.123,501.92
ATX DVP
-
01/12/2026
09:00:24
-
-
----189.55-
ATX FIN
3,199.69
01/12/2026
11:39:14
-0.44%
-14.13
-0.11%3,213.823,217.603,175.373,266.871,711.76
ATX FIVE
2,816.82
01/12/2026
11:39:40
-0.26%
-7.45
+1.47%2,824.272,829.172,804.552,847.451,816.31
ATX FIVE NTR
4,645.21
01/12/2026
11:39:40
-0.26%
-12.29
+1.47%4,657.504,665.584,624.984,695.722,891.78
ATX FIVE TR
5,375.52
01/12/2026
11:39:40
-0.26%
-14.23
+1.47%5,389.755,399.105,352.115,433.973,308.61
ATX FMLY
2,045.15
01/12/2026
11:38:01
+0.20%
+4.12
+3.85%2,040.242,049.712,037.042,054.661,275.89
ATX FMLY NTR
2,597.27
01/12/2026
11:38:01
+0.20%
+5.24
+3.85%2,591.022,603.052,586.962,609.341,601.20
ATX FMLY TR
2,831.91
01/12/2026
11:38:01
+0.20%
+5.71
+3.85%2,825.102,838.222,820.672,845.071,737.99
ATX FND
8,558.40
01/12/2026
11:39:40
-0.09%
-7.43
+2.45%8,566.828,581.278,532.618,595.195,882.10
ATX GP
3,967.80
01/12/2026
11:38:40
-0.07%
-2.78
+4.61%3,969.093,983.783,957.773,973.502,483.11
ATX IGS
2,142.81
01/12/2026
11:38:24
+0.02%
+0.41
+3.09%2,141.852,150.902,135.912,151.281,637.00
ATX LV10
2,398.08
01/12/2026
11:39:30
-3.37%
-83.69
+14.26%2,470.192,490.122,303.802,572.6860.11
ATX LV2
3,309.94
01/12/2026
11:39:30
-0.66%
-21.97
+2.83%3,329.313,334.663,284.633,355.991,344.47
ATX LV4
620.97
01/12/2026
11:39:30
-1.34%
-8.42
+5.64%628.28630.30611.40638.51108.85
ATX LV6
112,754.58
01/12/2026
11:39:30
-2.02%
-2,319.60
+8.48%114,760.98115,315.42110,131.72117,586.038,759.30
ATX LV8
1,744.24
01/12/2026
11:39:30
-2.69%
-48.29
+11.35%1,785.911,797.431,689.761,844.8859.85
ATX NTR
10,707.78
01/12/2026
11:39:40
-0.32%
-34.39
+1.44%10,742.4910,755.6310,666.9710,787.646,722.48
ATX PC8
2,411.97
01/12/2026
11:39:40
-0.32%
-7.63
+1.75%2,419.692,421.532,406.252,425.391,613.93
ATX PC8 NTR
3,807.88
01/12/2026
11:39:40
-0.32%
-12.04
+1.75%3,820.063,822.973,798.843,829.062,488.18
ATX PC8 TR
4,400.78
01/12/2026
11:39:40
-0.32%
-13.91
+1.75%4,414.864,418.224,390.334,425.252,852.06
ATX PRIME
2,676.12
01/12/2026
11:39:40
-0.33%
-8.88
+1.52%2,685.082,688.102,667.492,695.411,745.07
ATX TD
2,162.18
01/12/2026
11:39:30
-0.22%
-4.75
+1.41%2,166.932,169.732,153.392,177.981,422.44
ATX TD DSTB
2,162.18
01/12/2026
11:39:30
-0.22%
-4.75
+1.41%2,166.932,169.732,153.392,177.981,428.00
ATX TD NTR
3,639.02
01/12/2026
11:39:30
-0.22%
-7.99
+1.41%3,647.013,651.733,624.233,665.612,310.05
ATX TD TR
4,264.62
01/12/2026
11:39:30
-0.22%
-9.37
+1.41%4,273.994,279.524,247.294,295.792,676.05
IATX
341.77
01/12/2026
11:38:57
-0.27%
-0.91
+6.21%343.05343.14340.78368.25303.56
SATX
988.00
01/12/2026
11:39:40
+0.35%
+3.47
-1.33%985.14991.74984.351,560.82980.99
SATX10
59.37
01/12/2026
11:39:30
+3.38%
+1.94
-13.34%57.7061.5557.245,497.944.23
SATX2
21.44
01/12/2026
11:39:30
+0.70%
+0.15
-2.70%21.3221.6021.2855.1321.14
SATX4
2,321.43
01/12/2026
11:39:30
+1.36%
+31.17
-5.42%2,294.812,356.242,287.4616,572.499.69
SATX6
12.99
01/12/2026
11:39:30
+2.04%
+0.26
-8.15%12.7713.2812.71317.4212.46
SATX8
4,105.36
01/12/2026
11:39:30
+2.71%
+108.16
-10.74%4,012.444,226.843,986.7612,696.658.59
VÖNIX
1,876.83
01/12/2026
11:39:40
-0.22%
-4.14
+1.19%1,880.971,882.491,871.831,892.751,337.35
WBI
2,054.09
01/09/2026
17:50:07
-0.35%
-7.25
+1.22%2,054.092,054.092,054.092,061.341,426.02
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas