NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,326.33
12/30/2025
17:50:02
+1.49%
+78.37
+45.41%5,248.575,326.335,237.155,326.333,481.22
ATX TR
12,990.45
12/30/2025
17:50:02
+1.49%
+191.14
+52.17%12,800.7812,990.4512,772.9512,990.458,169.08
ATX BI
2,196.91
12/30/2025
17:50:02
+1.19%
+25.74
+49.39%2,171.562,196.912,160.462,204.321,423.14
ATX CPS
2,852.48
12/30/2025
17:50:02
+0.22%
+6.22
+1.96%2,838.892,868.552,830.243,252.062,173.90
ATX DSTB
5,326.33
12/30/2025
17:50:02
+1.40%
+73.36
+45.41%5,248.575,326.335,237.155,326.333,501.92
ATX DVP
-
12/30/2025
09:00:20
-
-
----189.55-
ATX FIN
3,217.29
12/30/2025
17:50:02
+1.86%
+58.85
+82.31%3,159.073,217.293,157.193,217.291,711.76
ATX FIVE
2,783.42
12/30/2025
17:50:02
+1.51%
+41.43
+44.31%2,742.432,783.422,737.782,783.421,816.31
ATX FIVE NTR
4,590.13
12/30/2025
17:50:02
+1.51%
+68.31
+50.06%4,522.544,590.134,514.864,590.132,891.78
ATX FIVE TR
5,311.79
12/30/2025
17:50:02
+1.51%
+79.06
+52.00%5,233.565,311.795,224.685,311.793,308.61
ATX FMLY
1,965.29
12/30/2025
17:50:02
+1.62%
+31.36
+46.72%1,933.931,965.351,927.991,965.721,275.89
ATX FMLY NTR
2,495.84
12/30/2025
17:50:02
+1.62%
+39.83
+49.69%2,456.012,495.912,448.482,495.911,601.20
ATX FMLY TR
2,721.31
12/30/2025
17:50:02
+1.62%
+43.42
+50.83%2,677.892,721.402,669.682,721.401,737.99
ATX FND
8,360.58
12/30/2025
17:50:02
+1.40%
+115.77
+38.41%8,245.108,360.588,227.078,360.585,882.10
ATX GP
3,795.64
12/30/2025
17:50:02
+1.24%
+46.47
+40.89%3,749.173,796.973,722.143,796.972,483.11
ATX IGS
2,078.09
12/30/2025
17:50:02
+0.82%
+16.84
+18.30%2,056.572,078.172,053.822,078.171,637.00
ATX LV10
2,171.97
12/30/2025
14:20:29
+14.88%
+281.27
+242.56%1,877.522,171.971,877.522,354.9560.11
ATX LV2
3,240.10
12/30/2025
14:20:29
+2.98%
+93.77
+113.24%3,142.113,240.103,142.113,240.101,344.47
ATX LV4
595.79
12/30/2025
14:20:29
+5.95%
+33.48
+286.00%560.76595.79560.76595.79108.85
ATX LV6
106,079.58
12/30/2025
14:20:29
+8.93%
+8,694.84
+505.26%96,979.93106,079.5896,979.93106,079.588,759.30
ATX LV8
1,609.76
12/30/2025
14:20:29
+11.90%
+171.22
+583.03%1,430.531,609.761,430.531,609.7659.85
ATX NTR
10,589.27
12/30/2025
17:50:02
+1.49%
+155.81
+50.45%10,434.6610,589.2710,411.9710,589.276,722.48
ATX PC8
2,378.02
12/30/2025
17:50:02
+1.34%
+31.54
+42.11%2,346.632,378.022,340.822,378.021,613.93
ATX PC8 NTR
3,754.27
12/30/2025
17:50:02
+1.34%
+49.79
+46.41%3,704.723,754.273,695.543,754.272,488.18
ATX PC8 TR
4,338.82
12/30/2025
17:50:02
+1.34%
+57.54
+47.96%4,281.554,338.824,270.954,338.822,852.06
ATX PRIME
2,644.70
12/30/2025
17:50:02
+1.43%
+37.25
+44.83%2,607.732,644.702,602.512,644.701,745.07
ATX TD
2,136.81
12/30/2025
17:50:02
+1.38%
+29.09
+45.29%2,108.052,136.812,105.172,136.811,422.44
ATX TD DSTB
2,136.81
12/30/2025
17:50:02
+1.33%
+28.07
+45.29%2,108.052,136.812,105.172,136.811,428.00
ATX TD NTR
3,596.33
12/30/2025
17:50:02
+1.38%
+48.96
+51.07%3,547.923,596.333,543.073,596.332,310.05
ATX TD TR
4,214.60
12/30/2025
17:50:02
+1.38%
+57.38
+53.02%4,157.874,214.604,152.184,214.602,676.05
IATX
322.63
12/30/2025
17:50:01
-0.03%
-0.10
+7.44%322.08323.11319.86368.25299.24
SATX
997.78
12/30/2025
17:50:02
-1.48%
-15.01
-33.62%1,013.551,013.55997.781,560.82997.78
SATX10
66.27
12/30/2025
14:20:29
-14.87%
-11.58
-54.00%78.3978.3966.275,497.944.23
SATX2
21.88
12/30/2025
14:20:29
-2.97%
-0.67
-58.36%22.5922.5921.8855.1321.88
SATX4
2,421.43
12/30/2025
14:20:29
-5.95%
-153.09
+14,664.82%2,581.802,581.802,421.4316,572.499.69
SATX6
13.86
12/30/2025
14:20:29
-8.88%
-1.35
-95.47%15.2815.2813.86333.7113.86
SATX8
4,478.19
12/30/2025
14:20:29
-11.90%
-604.79
+502.03%5,111.465,111.464,478.1912,696.658.59
VÖNIX
1,858.80
12/30/2025
17:50:06
+1.26%
+23.10
+33.25%1,835.701,858.801,833.281,858.801,337.35
WBI
2,029.29
12/30/2025
17:50:06
+1.41%
+28.23
+42.33%2,029.292,029.292,029.292,029.291,420.71
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas