NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,589.54
12/20/2024
17:50:01
+0.03%
+1.06
+4.50%3,587.723,589.883,535.673,777.783,305.62
ATX TR
8,365.71
12/20/2024
17:50:01
+0.03%
+2.49
+9.85%8,361.468,366.498,240.158,732.697,329.13
ATX BI
1,431.40
12/20/2024
17:50:01
+0.14%
+2.00
-15.56%1,428.981,433.311,412.741,876.231,412.74
ATX CPS
2,541.61
12/20/2024
17:50:01
+5.94%
+142.55
-28.50%2,389.442,557.042,389.043,659.992,020.36
ATX DSTB
3,596.42
12/20/2024
17:50:01
+0.03%
+1.06
+4.70%3,594.603,596.763,542.553,843.593,305.62
ATX DVP
181.06
12/20/2024
09:00:48
0.00%
0.00
0.00%181.06181.06181.06181.06-
ATX FIN
1,737.20
12/20/2024
17:50:01
-0.43%
-7.46
+32.03%1,740.801,741.021,710.021,757.521,282.95
ATX FIVE
1,897.28
12/20/2024
17:50:01
-0.23%
-4.42
+21.81%1,900.371,900.371,861.901,921.241,512.84
ATX FIVE NTR
3,008.93
12/20/2024
17:50:01
-0.23%
-7.00
+27.39%3,013.823,013.822,952.813,046.932,294.21
ATX FIVE TR
3,437.53
12/20/2024
17:50:01
-0.23%
-8.01
+29.50%3,443.133,443.133,373.433,480.952,578.12
ATX FMLY
1,294.39
12/20/2024
17:50:01
+0.79%
+10.18
-16.97%1,283.721,294.841,268.561,577.171,251.99
ATX FMLY NTR
1,611.21
12/20/2024
17:50:01
+0.79%
+12.67
-15.34%1,597.941,611.781,579.061,936.951,558.44
ATX FMLY TR
1,743.43
12/20/2024
17:50:01
+0.79%
+13.71
-14.72%1,729.061,744.051,708.642,094.611,686.33
ATX FND
5,886.82
12/20/2024
17:50:01
+0.24%
+13.86
-8.05%5,868.975,888.175,820.066,871.045,820.06
ATX GP
2,598.79
12/20/2024
17:50:01
+0.78%
+20.16
-14.62%2,577.882,602.582,547.693,135.252,547.69
ATX IGS
1,704.50
12/20/2024
17:50:01
+0.35%
+5.88
-16.34%1,695.611,710.711,686.082,071.881,686.08
ATX LV10
524.96
12/20/2024
17:35:28
+0.22%
+1.14
-20.61%484.43525.46446.321,501.71388.16
ATX LV2
1,460.64
12/20/2024
17:35:28
+0.05%
+0.74
+11.23%1,438.051,460.921,416.811,616.861,212.13
ATX LV4
142.83
12/20/2024
17:35:28
+0.09%
+0.13
+12.21%138.41142.88134.26186.41107.77
ATX LV6
15,620.47
12/20/2024
17:35:28
+0.13%
+20.95
+6.55%14,896.1415,629.2614,215.2925,211.6811,334.45
ATX LV8
202.41
12/20/2024
17:35:28
+0.18%
+0.36
-4.97%189.90202.56178.14423.99149.66
ATX NTR
6,897.31
12/20/2024
17:50:01
+0.03%
+2.05
+8.33%6,893.806,897.966,793.797,199.886,127.40
ATX PC8
1,637.00
12/20/2024
17:50:01
+0.29%
+4.71
-3.10%1,631.841,637.001,616.381,809.211,598.94
ATX PC8 NTR
2,508.42
12/20/2024
17:50:01
+0.29%
+7.22
+0.14%2,500.512,508.422,476.822,739.922,402.60
ATX PC8 TR
2,868.62
12/20/2024
17:50:01
+0.29%
+8.26
+1.32%2,859.572,868.622,832.483,131.642,715.50
ATX PRIME
1,789.06
12/20/2024
17:50:01
+0.10%
+1.82
+3.79%1,786.891,789.061,762.161,889.081,664.49
ATX TD
1,445.69
12/20/2024
17:50:01
-0.34%
-4.90
+14.99%1,450.081,450.081,425.361,469.781,233.77
ATX TD DSTB
1,451.73
12/20/2024
17:50:01
-0.34%
-4.90
+15.47%1,456.121,456.121,431.401,475.821,233.77
ATX TD NTR
2,340.15
12/20/2024
17:50:01
-0.34%
-7.93
+20.35%2,347.242,347.242,307.242,379.151,908.13
ATX TD TR
2,707.54
12/20/2024
17:50:01
-0.34%
-9.18
+22.26%2,715.752,715.752,669.472,752.672,173.23
IATX
304.13
12/20/2024
17:50:01
+0.68%
+2.06
-5.23%302.62306.95301.39421.77296.09
SATX
1,531.58
12/20/2024
17:50:01
-0.01%
-0.21
-3.50%1,543.441,554.581,531.441,654.941,441.86
SATX10
176.20
12/20/2024
17:35:28
-0.21%
-0.37
-73.44%189.87202.71176.04946.92133.93
SATX2
54.62
12/20/2024
17:35:28
-0.04%
-0.02
-11.49%55.4656.2654.6166.8549.36
SATX4
17.74
12/20/2024
17:35:28
-0.11%
-0.02
-28.67%18.2918.8117.7429.0214.92
SATX6
344.25
12/20/2024
17:35:28
-0.12%
-0.42
-45.69%360.25375.30344.06793.72274.63
SATX8
872.77
12/20/2024
17:35:28
-0.16%
-1.44
-60.92%926.90977.77872.122,991.16673.18
VÖNIX
1,367.42
12/20/2024
17:50:06
+0.33%
+4.50
-4.43%1,362.201,367.941,350.951,522.501,350.95
WBI
1,401.53
12/20/2024
17:50:06
+0.23%
+3.26
+1.84%1,401.531,401.531,401.531,480.811,343.28
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas