LastChg. % 1DChg. Abs.
1,372.55-0.06%-0.89

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PIERER MOBILITY AG
AT0000KTMI02
9.10011/21/2024
17:01:22
+9.38%
+0.780
 CWBAH78,284682,707
GURKTALER AG ST
AT0000A0Z9G3
9.20011/21/2024
13:38:42
+8.24%
+0.700
 NWBAH60552
VERBUND AG KAT. A
AT0000746409
75.40011/21/2024
17:01:08
+3.36%
+2.450
 CWBAH71,1645,329,762
LINZ TEXTIL HOLDING AG
AT0000723606
196.00011/21/2024
13:35:40
+3.16%
+6.000
 NWBAH305,880
SW UMWELTTECHNIK AG
AT0000808209
37.00011/19/2024
13:35:15
+2.78%
+1.000
 NWBAH1,60059,200
UNIQA INSURANCE GROUP AG
AT0000821103
7.38011/21/2024
16:53:21
+2.50%
+0.180
 CWBAH485,5103,589,933
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.80011/21/2024
16:55:02
+2.29%
+0.800
 CWBAH4,056143,960
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.55011/21/2024
15:36:16
+1.85%
+0.010
 CWBAH120,00265,986
EVN AG
AT0000741053
24.80011/21/2024
16:56:17
+1.64%
+0.400
 CWBAH23,894591,780
RATH AG
AT0000767306
25.00011/15/2024
13:30:15
+1.63%
+0.400
 NWBAH2947,350
OMV AG
AT0000743059
39.02011/21/2024
16:59:56
+1.56%
+0.600
 CWBAH236,6649,168,103
EUROTELESITES AG
AT000000ETS9
4.78011/21/2024
16:54:18
+1.49%
+0.070
 CWBAH60,226285,618
STRABAG SE
AT000000STR1
38.80011/21/2024
16:55:33
+1.31%
+0.500
 CWBAH13,010501,499
OESTERREICHISCHE POST AG
AT0000APOST4
28.85011/21/2024
16:48:09
+1.23%
+0.350
 CWBAH17,080489,593
VIENNA INSURANCE GROUP AG
AT0000908504
29.00011/21/2024
16:52:08
+1.05%
+0.300
 CWBAH16,722483,407
CLEEN ENERGY AG
AT0000A38M45
0.50511/18/2024
09:04:21
+1.00%
+0.005
 CWBAH16,4008,282
ANDRITZ AG
AT0000730007
51.60011/21/2024
16:59:30
+0.98%
+0.500
 CWBAH118,9066,086,129
BANK FUER TIROL UND VBG AG ST
AT0000625504
55.50011/20/2024
13:30:26
+0.91%
+0.500
 NWBAH261,443
BAWAG GROUP AG
AT0000BAWAG2
73.25011/21/2024
16:58:46
+0.62%
+0.450
 CWBAH102,9467,454,820
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.00011/21/2024
16:56:17
+0.46%
+0.050
 CWBAH44,406490,129
FREQUENTIS AG
ATFREQUENT09
23.60011/21/2024
16:46:45
+0.43%
+0.100
 CWBAH4,960118,143
ERSTE GROUP BANK AG
AT0000652011
51.96011/21/2024
17:02:14
+0.43%
+0.220
 CWBAH246,91812,755,426
IMMOFINANZ AG
AT0000A21KS2
15.02011/21/2024
16:52:09
+0.40%
+0.060
 CWBAH75,2101,126,936
TELEKOM AUSTRIA AG
AT0000720008
7.77011/21/2024
16:29:32
+0.39%
+0.030
 CWBAH23,950185,331
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.06011/21/2024
16:55:53
+0.33%
+0.060
 CWBAH131,7062,360,983
RHI MAGNESITA
NL0012650360
36.90011/21/2024
16:46:46
+0.27%
+0.100
 CWBAH4,812177,134
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.58011/21/2024
16:58:01
+0.18%
+0.040
 CWBAH56,1081,259,414
GURKTALER AG VZ
AT0000A0Z9H1
8.00011/21/2024
13:30:06
0.00%
0.000
 NWBAH60480
WIENER PRIVATBANK SE
AT0000741301
7.65011/20/2024
13:30:03
0.00%
0.000
 NWBAH2,00015,300
ZUMTOBEL GROUP AG
AT0000837307
4.99011/21/2024
16:52:59
0.00%
0.000
 CWBAH9,20245,774
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/21/2024
15:28:47
0.00%
0.000
 CWBAH69215,876
S IMMO AG
AT0000652250
22.10011/21/2024
16:37:33
0.00%
0.000
 CWBAH7,772171,777
STADLAUER MALZFABRIK AG
AT0000797303
50.00011/14/2024
13:43:13
0.00%
0.000
 NWBAH6300
OBERBANK AG ST
AT0000625108
70.60011/21/2024
13:30:28
0.00%
0.000
 NWBAH7,994564,376
LENZING AG
AT0000644505
30.00011/21/2024
16:58:03
0.00%
0.000
 CWBAH65,4841,959,088
FLUGHAFEN WIEN AG
AT00000VIE62
53.00011/21/2024
15:56:21
0.00%
0.000
 CWBAH4,776253,262
BURGENLAND HOLDING AG
AT0000640552
71.00011/19/2024
13:30:22
0.00%
0.000
 NWBAH745,254
BKS BANK AG ST
AT0000624705
14.80011/20/2024
13:30:29
0.00%
0.000
 NWBAH6609,768
MARINOMED BIOTECH AG
ATMARINOMED6
8.98011/21/2024
16:32:38
-0.22%
-0.020
 CWBAH8207,151
FACC AG
AT00000FACC2
6.10011/21/2024
16:46:47
-0.49%
-0.030
 CWBAH46,266286,211
SEMPERIT AG HOLDING
AT0000785555
11.52011/21/2024
15:30:45
-0.52%
-0.060
 CWBAH17,828206,649
PALFINGER AG
AT0000758305
19.52011/21/2024
16:59:51
-0.71%
-0.140
 CWBAH29,740582,584
FRAUENTHAL HOLDING AG
AT0000762406
22.20011/21/2024
13:30:17
-0.89%
-0.200
 NWBAH3006,660
WIENERBERGER AG
AT0000831706
26.52011/21/2024
17:02:09
-1.12%
-0.300
 CWBAH94,8282,522,197
PORR AG
AT0000609607
15.24011/21/2024
16:53:15
-1.17%
-0.180
 CWBAH42,966659,196
MAYR-MELNHOF KARTON AG
AT0000938204
70.40011/21/2024
17:02:27
-1.26%
-0.900
 CWBAH14,3901,018,946
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.82011/21/2024
16:46:52
-1.45%
-0.100
 CWBAH8,96861,721
ADDIKO BANK AG
AT000ADDIKO0
19.50011/21/2024
15:28:10
-1.52%
-0.300
 CWBAH4969,815
VOESTALPINE AG
AT0000937503
17.90011/21/2024
16:58:02
-2.03%
-0.370
 CWBAH418,8607,520,494
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas