LastChg. % 1DChg. Abs.
1,383.65+0.81%+11.10

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
5.41011/21/2024
09:05:56
+0.19%
+0.010
DWBAH422
50.00011/14/2024
13:43:13
0.00%
0.000
DWBAH6300
55.50011/20/2024
13:30:26
+0.91%
+0.500
DWBAH261,443
196.00011/21/2024
13:35:40
+3.16%
+6.000
DWBAH305,880
104.00011/20/2024
13:35:31
-3.70%
-4.000
DWBAH545,616
9.20011/21/2024
13:38:42
+8.24%
+0.700
DWBAH60552
8.00011/21/2024
13:30:06
0.00%
0.000
DWBAH60480
71.00011/19/2024
13:30:22
0.00%
0.000
DWBAH745,254
1.00008/28/2024
13:41:36
-28.57%
-0.400
DWBAH200200
0.30011/19/2024
13:41:54
-45.45%
-0.250
DWBAH20060
2.20011/21/2024
17:35:16
-12.00%
-0.300
DWBAH232510
25.00011/15/2024
13:30:15
+1.63%
+0.400
DWBAH2947,350
22.20011/21/2024
13:30:17
-0.89%
-0.200
DWBAH3006,660
14.80011/20/2024
13:30:29
0.00%
0.000
DWBAH6609,768
19.80011/21/2024
17:35:17
0.00%
0.000
DWBAH69613,775
9.00011/21/2024
17:35:07
0.00%
0.000
DWBAH8807,691
22.90011/21/2024
17:35:27
-0.43%
-0.100
DWBAH91621,006
37.00011/19/2024
13:35:15
+2.78%
+1.000
DWBAH1,60059,200
7.65011/20/2024
13:30:03
0.00%
0.000
DWBAH2,00015,300
35.80011/21/2024
16:55:02
+2.29%
+0.800
DWBAH4,056143,960
36.90011/21/2024
16:46:46
+0.27%
+0.100
DWBAH4,812177,134
53.40011/21/2024
17:29:57
+0.75%
+0.400
DWBAH5,194275,510
23.90011/21/2024
17:35:28
+1.70%
+0.400
DWBAH5,200123,879
22.20011/21/2024
17:35:06
+0.45%
+0.100
DWBAH7,798172,354
70.60011/21/2024
13:30:28
0.00%
0.000
DWBAH7,994564,376
17.65011/21/2024
16:47:07
-3.02%
-0.550
DWBAH8,230147,737
7.00011/21/2024
17:35:10
+1.16%
+0.080
DWBAH9,84867,745
4.99011/21/2024
17:35:03
0.00%
0.000
DWBAH14,38271,637
38.60011/21/2024
17:42:27
+0.78%
+0.300
DWBAH14,456557,361
159.00011/21/2024
17:35:10
-2.09%
-3.400
DWBAH14,7742,361,538
0.50511/18/2024
09:04:21
+1.00%
+0.005
DWBAH16,4008,282
11.56011/21/2024
17:35:26
-0.17%
-0.020
DWBAH17,968208,267
70.00011/21/2024
17:35:02
-1.82%
-1.300
DWBAH19,3181,364,079
28.90011/21/2024
17:35:24
+0.70%
+0.200
DWBAH31,270903,896
19.50011/21/2024
17:35:03
-0.81%
-0.160
DWBAH31,850623,746
28.70011/21/2024
17:35:09
+0.70%
+0.200
DWBAH32,680937,548
11.10011/21/2024
17:35:11
+1.37%
+0.150
DWBAH45,142498,298
15.16011/21/2024
17:35:15
-1.69%
-0.260
DWBAH47,656730,333
6.22011/21/2024
17:35:19
+1.47%
+0.090
DWBAH53,410330,499
7.80011/21/2024
17:35:14
+0.78%
+0.060
DWBAH58,656456,004
2.18011/21/2024
17:35:28
-0.91%
-0.020
DWBAH71,450154,401
25.20011/21/2024
17:35:59
+3.28%
+0.800
DWBAH77,3901,939,340
9.10011/21/2024
17:35:28
+9.38%
+0.780
DWBAH79,338692,290
29.25011/21/2024
17:35:13
-2.50%
-0.750
DWBAH89,5902,667,253
4.80011/21/2024
17:35:15
+1.91%
+0.090
DWBAH103,710494,327
15.14011/21/2024
17:35:14
+1.20%
+0.180
DWBAH129,5741,949,367
0.55011/21/2024
17:37:16
+1.85%
+0.010
DWBAH132,00272,606
22.62011/21/2024
17:35:19
+0.35%
+0.080
DWBAH144,4643,257,976
75.60011/21/2024
17:35:11
+3.63%
+2.650
DWBAH190,46214,347,928
51.40011/21/2024
17:35:24
+0.59%
+0.300
DWBAH213,59210,953,265

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting