Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,379.75 | -0.66% | -9.12 |
10/31/2024, 17:50:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
0.450 | 10/31/2024 14:39:37 | -41.56% -0.320 | P | WBAH | 1,000 | 450 | ||
0.510 | 10/31/2024 17:02:42 | 0.00% 0.000 | C | WBAH | 1,612 | 822 | ||
0.610 | 10/31/2024 17:27:30 | +1.67% +0.010 | C | WBAH | 110,374 | 66,654 | ||
1.000 | 08/28/2024 13:41:36 | -28.57% -0.400 | P | WBAH | 200 | 200 | ||
2.500 | 11/01/2024 09:04:13 | -0.79% -0.020 | C | WBAH | 4,000 | 10,000 | ||
3.000 | 10/31/2024 17:37:37 | -1.96% -0.060 | C | WBAH | 2,192 | 6,238 | ||
4.980 | 11/01/2024 09:40:51 | +0.40% +0.020 | C | WBAH | 2,028 | 10,094 | ||
5.300 | 10/31/2024 17:35:01 | -0.75% -0.040 | C | WBAH | 45,442 | 241,343 | ||
5.410 | 10/31/2024 09:05:50 | 0.00% 0.000 | C | WBAH | 12 | 65 | ||
6.260 | 11/01/2024 09:31:07 | +0.64% +0.040 | C | WBAH | 7,742 | 48,463 | ||
6.700 | 10/29/2024 14:33:22 | -49.62% -6.600 | P | WBAH | 160 | 1,072 | ||
7.200 | 11/01/2024 09:51:22 | -0.28% -0.020 | C | WBAH | 8,360 | 60,215 | ||
7.460 | 10/31/2024 16:25:31 | -0.53% -0.040 | C | WBAH | 14,110 | 104,596 | ||
7.650 | 10/30/2024 13:30:12 | 0.00% 0.000 | P | WBAH | 52 | 398 | ||
7.750 | 11/01/2024 10:03:54 | +1.57% +0.120 | C | WBAH | 30,112 | 232,683 | ||
8.400 | 10/31/2024 13:30:04 | -1.18% -0.100 | P | WBAH | 60 | 504 | ||
8.400 | 11/01/2024 09:39:57 | -1.18% -0.100 | C | WBAH | 2,000 | 16,800 | ||
10.600 | 11/01/2024 09:42:13 | 0.00% 0.000 | C | WBAH | 1,548 | 16,477 | ||
11.500 | 11/01/2024 09:51:20 | +0.88% +0.100 | C | WBAH | 3,082 | 35,365 | ||
12.400 | 11/01/2024 10:00:06 | -2.36% -0.300 | C | WBAH | 10,084 | 126,281 | ||
14.540 | 11/01/2024 09:54:28 | +0.28% +0.040 | C | WBAH | 72 | 1,047 | ||
14.700 | 10/31/2024 13:30:02 | -0.68% -0.100 | P | WBAH | 1,780 | 26,166 | ||
14.800 | 11/01/2024 10:08:20 | -0.94% -0.140 | C | WBAH | 7,656 | 113,801 | ||
16.650 | 11/01/2024 10:07:09 | +0.97% +0.160 | C | WBAH | 38,434 | 641,923 | ||
16.780 | 11/01/2024 10:07:36 | -0.18% -0.030 | C | WBAH | 22,942 | 384,639 | ||
18.900 | 11/01/2024 09:54:16 | -1.56% -0.300 | C | WBAH | 290 | 5,481 | ||
19.030 | 11/01/2024 10:06:39 | -0.10% -0.020 | C | WBAH | 39,192 | 747,209 | ||
19.500 | 10/31/2024 17:35:26 | 0.00% 0.000 | C | WBAH | 3,358 | 65,688 | ||
20.300 | 11/01/2024 10:06:17 | +0.25% +0.050 | C | WBAH | 1,808 | 36,572 | ||
22.000 | 11/01/2024 09:04:00 | -0.45% -0.100 | C | WBAH | 8 | 176 | ||
22.300 | 11/01/2024 10:01:02 | +0.27% +0.060 | C | WBAH | 6,728 | 150,121 | ||
23.400 | 10/30/2024 13:30:17 | 0.00% 0.000 | P | WBAH | 20 | 468 | ||
24.600 | 10/31/2024 17:35:00 | -1.20% -0.300 | C | WBAH | 5,766 | 141,664 | ||
24.600 | 11/01/2024 09:52:24 | -1.20% -0.300 | C | WBAH | 822 | 20,425 | ||
25.000 | 10/24/2024 13:30:27 | 0.00% 0.000 | P | WBAH | 160 | 4,000 | ||
25.450 | 11/01/2024 09:33:16 | -0.39% -0.100 | C | WBAH | 3,966 | 101,144 | ||
27.760 | 11/01/2024 09:42:06 | +0.22% +0.060 | C | WBAH | 3,310 | 92,324 | ||
27.850 | 11/01/2024 10:02:45 | +0.72% +0.200 | C | WBAH | 818 | 22,764 | ||
29.050 | 11/01/2024 10:06:07 | -0.34% -0.100 | C | WBAH | 1,876 | 54,647 | ||
29.150 | 11/01/2024 09:50:00 | -0.34% -0.100 | C | WBAH | 654 | 19,001 | ||
31.550 | 11/01/2024 09:59:52 | +1.12% +0.350 | C | WBAH | 1,512 | 47,248 | ||
34.400 | 10/31/2024 17:35:14 | -1.43% -0.500 | C | WBAH | 402 | 13,850 | ||
36.250 | 10/31/2024 17:35:22 | -1.49% -0.550 | C | WBAH | 11,834 | 433,426 | ||
38.000 | 11/01/2024 09:38:52 | +0.80% +0.300 | C | WBAH | 154 | 5,852 | ||
38.340 | 11/01/2024 10:02:35 | +0.63% +0.240 | C | WBAH | 8,532 | 326,515 | ||
42.000 | 10/31/2024 13:30:23 | 0.00% 0.000 | P | WBAH | 50 | 2,100 | ||
52.080 | 11/01/2024 10:07:00 | +0.66% +0.340 | C | WBAH | 106,094 | 5,491,244 | ||
52.500 | 10/29/2024 13:35:02 | +5.00% +2.500 | P | WBAH | 60 | 3,150 | ||
52.800 | 10/31/2024 17:35:07 | -0.38% -0.200 | C | WBAH | 1,280 | 67,565 | ||
54.900 | 11/01/2024 10:07:18 | -0.81% -0.450 | C | WBAH | 50,304 | 2,759,452 |