LastChg. % 1DChg. Abs.
1,387.15+0.25%+3.50

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
19.80011/22/2024
17:35:07
0.00%
0.000
DWBAH3987,839
11.10011/22/2024
17:35:29
0.00%
0.000
DWBAH40,406446,988
23.00011/22/2024
17:35:29
+0.44%
+0.100
DWBAH1,47833,934
52.05011/22/2024
17:35:29
+1.26%
+0.650
DWBAH151,2047,859,491
13.69011/22/2024
17:36:23
-2.21%
-0.310
DWBAH500,4926,739,140
5.41011/21/2024
09:05:56
+0.19%
+0.010
DWBAH422
55.50011/20/2024
13:30:26
+0.91%
+0.500
DWBAH261,443
73.45011/22/2024
17:35:03
+0.14%
+0.100
DWBAH218,86415,994,766
14.80011/20/2024
13:30:29
0.00%
0.000
DWBAH6609,768
70.00011/22/2024
13:30:11
-1.41%
-1.000
DWBAH37826,460
22.98011/22/2024
17:35:05
+1.59%
+0.360
DWBAH225,8345,172,385
0.42011/22/2024
13:12:32
-16.83%
-0.085
DWBAH12,2665,157
158.00011/22/2024
17:35:08
-0.63%
-1.000
DWBAH11,2241,777,144
51.98011/22/2024
17:35:13
-0.04%
-0.020
DWBAH1,011,79452,504,990
4.85011/22/2024
17:35:27
+1.04%
+0.050
DWBAH18,56690,322
24.95011/22/2024
17:35:18
-0.99%
-0.250
DWBAH83,9462,102,570
6.27011/22/2024
17:35:27
+0.80%
+0.050
DWBAH11,57871,762
53.60011/22/2024
17:35:06
+0.37%
+0.200
DWBAH40621,558
22.80011/22/2024
13:30:17
+2.70%
+0.600
DWBAH2405,472
23.60011/22/2024
17:35:20
-1.26%
-0.300
DWBAH6,150146,114
9.20011/21/2024
13:38:42
+8.24%
+0.700
DWBAH60552
8.00011/21/2024
13:30:06
0.00%
0.000
DWBAH60480
15.28011/22/2024
17:35:21
+0.92%
+0.140
DWBAH198,9303,034,429
104.00011/22/2024
13:30:25
0.00%
0.000
DWBAH404,160
7.00011/22/2024
17:35:26
0.00%
0.000
DWBAH4,27829,517
29.55011/22/2024
17:35:08
+1.03%
+0.300
DWBAH58,2981,707,813
196.00011/21/2024
13:35:40
+3.16%
+6.000
DWBAH305,880
9.10011/22/2024
17:35:12
+1.11%
+0.100
DWBAH2,93026,394
1.00008/28/2024
13:41:36
-28.57%
-0.400
DWBAH200200
71.70011/22/2024
17:35:13
+2.43%
+1.700
DWBAH29,0282,061,807
70.60011/22/2024
13:30:08
0.00%
0.000
DWBAH4,194296,096
28.95011/22/2024
17:35:05
+0.87%
+0.250
DWBAH54,5061,576,979
38.86011/22/2024
17:35:10
-0.26%
-0.100
DWBAH524,91220,419,689
19.64011/22/2024
17:35:18
+0.72%
+0.140
DWBAH35,386694,083
10.40011/22/2024
17:35:20
+14.29%
+1.300
DWBAH173,9121,750,576
2.18011/22/2024
17:35:14
0.00%
0.000
DWBAH28,90262,297
15.90011/22/2024
17:35:21
+4.88%
+0.740
DWBAH121,1021,895,015
17.85011/22/2024
17:35:10
-1.27%
-0.230
DWBAH562,80010,060,869
25.00011/15/2024
13:30:15
+1.63%
+0.400
DWBAH2947,350
37.70011/22/2024
17:35:18
+2.17%
+0.800
DWBAH1,73665,237
35.50011/22/2024
17:35:05
-0.84%
-0.300
DWBAH2,27881,019
22.10011/22/2024
17:35:04
-0.45%
-0.100
DWBAH6,344140,868
28.90011/22/2024
17:35:18
+1.23%
+0.350
DWBAH84,6862,450,797
11.46011/22/2024
17:35:26
-0.87%
-0.100
DWBAH27,412317,296
50.00011/14/2024
13:43:13
0.00%
0.000
DWBAH6300
38.95011/22/2024
17:35:10
+0.91%
+0.350
DWBAH6,642257,344
0.30011/19/2024
13:41:54
-45.45%
-0.250
DWBAH20060
37.00011/22/2024
13:30:04
0.00%
0.000
DWBAH2408,880
7.77011/22/2024
17:35:01
-0.38%
-0.030
DWBAH83,574649,906
17.30011/22/2024
17:35:28
-1.98%
-0.350
DWBAH12,210212,881

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting