Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,383.65 | +0.81% | +11.10 |
11/21/2024, 17:50:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
9.200 | 11/21/2024 13:38:42 | +8.24% +0.700 | D | WBAH | 60 | 552 | ||
8.000 | 11/21/2024 13:30:06 | 0.00% 0.000 | D | WBAH | 60 | 480 | ||
6.220 | 11/21/2024 17:35:19 | +1.47% +0.090 | D | WBAH | 53,410 | 330,499 | ||
0.550 | 11/21/2024 17:37:16 | +1.85% +0.010 | D | WBAH | 132,002 | 72,606 | ||
7.650 | 11/20/2024 13:30:03 | 0.00% 0.000 | D | WBAH | 2,000 | 15,300 | ||
26.500 | 11/21/2024 17:35:10 | -1.19% -0.320 | D | WBAH | 253,302 | 6,721,822 | ||
2.200 | 11/21/2024 17:35:16 | -12.00% -0.300 | D | WBAH | 232 | 510 | ||
4.990 | 11/21/2024 17:35:03 | 0.00% 0.000 | D | WBAH | 14,382 | 71,637 | ||
22.900 | 11/21/2024 17:35:27 | -0.43% -0.100 | D | WBAH | 916 | 21,006 | ||
17.650 | 11/21/2024 16:47:07 | -3.02% -0.550 | D | WBAH | 8,230 | 147,737 | ||
7.300 | 11/21/2024 17:35:08 | +1.39% +0.100 | D | WBAH | 801,288 | 5,897,534 | ||
75.600 | 11/21/2024 17:35:11 | +3.63% +2.650 | D | WBAH | 190,462 | 14,347,928 | ||
28.900 | 11/21/2024 17:35:24 | +0.70% +0.200 | D | WBAH | 31,270 | 903,896 | ||
17.950 | 11/21/2024 17:35:12 | -1.75% -0.320 | D | WBAH | 860,680 | 15,449,829 | ||
22.200 | 11/21/2024 17:35:06 | +0.45% +0.100 | D | WBAH | 7,798 | 172,354 | ||
50.000 | 11/14/2024 13:43:13 | 0.00% 0.000 | D | WBAH | 6 | 300 | ||
38.600 | 11/21/2024 17:42:27 | +0.78% +0.300 | D | WBAH | 14,456 | 557,361 | ||
37.000 | 11/19/2024 13:35:15 | +2.78% +1.000 | D | WBAH | 1,600 | 59,200 | ||
7.800 | 11/21/2024 17:35:14 | +0.78% +0.060 | D | WBAH | 58,656 | 456,004 | ||
35.800 | 11/21/2024 16:55:02 | +2.29% +0.800 | D | WBAH | 4,056 | 143,960 | ||
28.550 | 11/21/2024 17:35:11 | -6.39% -1.950 | D | WBAH | 284,448 | 8,111,999 | ||
11.560 | 11/21/2024 17:35:26 | -0.17% -0.020 | D | WBAH | 17,968 | 208,267 | ||
19.500 | 11/21/2024 17:35:03 | -0.81% -0.160 | D | WBAH | 31,850 | 623,746 | ||
2.180 | 11/21/2024 17:35:28 | -0.91% -0.020 | D | WBAH | 71,450 | 154,401 | ||
18.080 | 11/21/2024 17:35:13 | +0.44% +0.080 | D | WBAH | 275,288 | 4,957,048 | ||
25.000 | 11/15/2024 13:30:15 | +1.63% +0.400 | D | WBAH | 294 | 7,350 | ||
70.000 | 11/21/2024 17:35:02 | -1.82% -1.300 | D | WBAH | 19,318 | 1,364,079 | ||
70.600 | 11/21/2024 13:30:28 | 0.00% 0.000 | D | WBAH | 7,994 | 564,376 | ||
38.960 | 11/21/2024 17:35:11 | +1.41% +0.540 | D | WBAH | 507,684 | 19,727,371 | ||
28.700 | 11/21/2024 17:35:09 | +0.70% +0.200 | D | WBAH | 32,680 | 937,548 | ||
15.140 | 11/21/2024 17:35:14 | +1.20% +0.180 | D | WBAH | 129,574 | 1,949,367 | ||
104.000 | 11/20/2024 13:35:31 | -3.70% -4.000 | D | WBAH | 54 | 5,616 | ||
7.000 | 11/21/2024 17:35:10 | +1.16% +0.080 | D | WBAH | 9,848 | 67,745 | ||
29.250 | 11/21/2024 17:35:13 | -2.50% -0.750 | D | WBAH | 89,590 | 2,667,253 | ||
196.000 | 11/21/2024 13:35:40 | +3.16% +6.000 | D | WBAH | 30 | 5,880 | ||
1.000 | 08/28/2024 13:41:36 | -28.57% -0.400 | D | WBAH | 200 | 200 | ||
52.000 | 11/21/2024 17:35:25 | +0.50% +0.260 | D | WBAH | 754,770 | 39,161,347 | ||
25.200 | 11/21/2024 17:35:59 | +3.28% +0.800 | D | WBAH | 77,390 | 1,939,340 | ||
53.400 | 11/21/2024 17:29:57 | +0.75% +0.400 | D | WBAH | 5,194 | 275,510 | ||
22.200 | 11/21/2024 13:30:17 | -0.89% -0.200 | D | WBAH | 300 | 6,660 | ||
71.000 | 11/19/2024 13:30:22 | 0.00% 0.000 | D | WBAH | 74 | 5,254 | ||
22.620 | 11/21/2024 17:35:19 | +0.35% +0.080 | D | WBAH | 144,464 | 3,257,976 | ||
159.000 | 11/21/2024 17:35:10 | -2.09% -3.400 | D | WBAH | 14,774 | 2,361,538 | ||
14.800 | 11/20/2024 13:30:29 | 0.00% 0.000 | D | WBAH | 660 | 9,768 | ||
55.500 | 11/20/2024 13:30:26 | +0.91% +0.500 | D | WBAH | 26 | 1,443 | ||
11.100 | 11/21/2024 17:35:11 | +1.37% +0.150 | D | WBAH | 45,142 | 498,298 | ||
15.160 | 11/21/2024 17:35:15 | -1.69% -0.260 | D | WBAH | 47,656 | 730,333 | ||
51.400 | 11/21/2024 17:35:24 | +0.59% +0.300 | D | WBAH | 213,592 | 10,953,265 | ||
14.000 | 11/21/2024 17:35:41 | -4.57% -0.670 | D | WBAH | 648,746 | 9,202,001 | ||
0.505 | 11/18/2024 09:04:21 | +1.00% +0.005 | D | WBAH | 16,400 | 8,282 |