LastChg. % 1DChg. Abs.
1,383.65+0.81%+11.10

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
1.00008/28/2024
13:41:36
-28.57%
-0.400
DWBAH200200
50.00011/14/2024
13:43:13
0.00%
0.000
DWBAH6300
25.00011/15/2024
13:30:15
+1.63%
+0.400
DWBAH2947,350
0.50511/18/2024
09:04:21
+1.00%
+0.005
DWBAH16,4008,282
71.00011/19/2024
13:30:22
0.00%
0.000
DWBAH745,254
37.00011/19/2024
13:35:15
+2.78%
+1.000
DWBAH1,60059,200
0.30011/19/2024
13:41:54
-45.45%
-0.250
DWBAH20060
7.65011/20/2024
13:30:03
0.00%
0.000
DWBAH2,00015,300
55.50011/20/2024
13:30:26
+0.91%
+0.500
DWBAH261,443
14.80011/20/2024
13:30:29
0.00%
0.000
DWBAH6609,768
104.00011/20/2024
13:35:31
-3.70%
-4.000
DWBAH545,616
5.41011/21/2024
09:05:56
+0.19%
+0.010
DWBAH422
8.00011/21/2024
13:30:06
0.00%
0.000
DWBAH60480
22.20011/21/2024
13:30:17
-0.89%
-0.200
DWBAH3006,660
70.60011/21/2024
13:30:28
0.00%
0.000
DWBAH7,994564,376
196.00011/21/2024
13:35:40
+3.16%
+6.000
DWBAH305,880
9.20011/21/2024
13:38:42
+8.24%
+0.700
DWBAH60552
36.90011/21/2024
16:46:46
+0.27%
+0.100
DWBAH4,812177,134
17.65011/21/2024
16:47:07
-3.02%
-0.550
DWBAH8,230147,737
35.80011/21/2024
16:55:02
+2.29%
+0.800
DWBAH4,056143,960
53.40011/21/2024
17:29:57
+0.75%
+0.400
DWBAH5,194275,510
70.00011/21/2024
17:35:02
-1.82%
-1.300
DWBAH19,3181,364,079
4.99011/21/2024
17:35:03
0.00%
0.000
DWBAH14,38271,637
73.35011/21/2024
17:35:03
+0.76%
+0.550
DWBAH263,71219,244,180
19.50011/21/2024
17:35:03
-0.81%
-0.160
DWBAH31,850623,746
22.20011/21/2024
17:35:06
+0.45%
+0.100
DWBAH7,798172,354
9.00011/21/2024
17:35:07
0.00%
0.000
DWBAH8807,691
7.30011/21/2024
17:35:08
+1.39%
+0.100
DWBAH801,2885,897,534
28.70011/21/2024
17:35:09
+0.70%
+0.200
DWBAH32,680937,548
159.00011/21/2024
17:35:10
-2.09%
-3.400
DWBAH14,7742,361,538
26.50011/21/2024
17:35:10
-1.19%
-0.320
DWBAH253,3026,721,822
7.00011/21/2024
17:35:10
+1.16%
+0.080
DWBAH9,84867,745
11.10011/21/2024
17:35:11
+1.37%
+0.150
DWBAH45,142498,298
75.60011/21/2024
17:35:11
+3.63%
+2.650
DWBAH190,46214,347,928
28.55011/21/2024
17:35:11
-6.39%
-1.950
DWBAH284,4488,111,999
38.96011/21/2024
17:35:11
+1.41%
+0.540
DWBAH507,68419,727,371
17.95011/21/2024
17:35:12
-1.75%
-0.320
DWBAH860,68015,449,829
29.25011/21/2024
17:35:13
-2.50%
-0.750
DWBAH89,5902,667,253
18.08011/21/2024
17:35:13
+0.44%
+0.080
DWBAH275,2884,957,048
7.80011/21/2024
17:35:14
+0.78%
+0.060
DWBAH58,656456,004
15.14011/21/2024
17:35:14
+1.20%
+0.180
DWBAH129,5741,949,367
4.80011/21/2024
17:35:15
+1.91%
+0.090
DWBAH103,710494,327
15.16011/21/2024
17:35:15
-1.69%
-0.260
DWBAH47,656730,333
2.20011/21/2024
17:35:16
-12.00%
-0.300
DWBAH232510
19.80011/21/2024
17:35:17
0.00%
0.000
DWBAH69613,775
22.62011/21/2024
17:35:19
+0.35%
+0.080
DWBAH144,4643,257,976
6.22011/21/2024
17:35:19
+1.47%
+0.090
DWBAH53,410330,499
51.40011/21/2024
17:35:24
+0.59%
+0.300
DWBAH213,59210,953,265
28.90011/21/2024
17:35:24
+0.70%
+0.200
DWBAH31,270903,896
52.00011/21/2024
17:35:25
+0.50%
+0.260
DWBAH754,77039,161,347

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting