LastChg. % 1DChg. Abs.
2,163.81-0.17%-3.67

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
STADLAUER MALZFABRIK AG
AT0000797303
55.00004/15/2026
13:30:11
0.00%
0.000
 DWBAH804,400
FRAUENTHAL HOLDING AG
AT0000762406
21.80004/17/2026
13:30:18
0.00%
0.000
 DWBAH2605,668
GURKTALER AG VZ
AT0000A0Z9H1
12.50004/17/2026
13:30:24
-2.34%
-0.300
 DWBAH18225
BURGENLAND HOLDING AG
AT0000640552
84.00004/17/2026
13:30:28
+3.07%
+2.500
 DWBAH2168
GURKTALER AG ST
AT0000A0Z9G3
17.00004/20/2026
13:30:11
0.00%
0.000
 DWBAH1001,700
LINZ TEXTIL HOLDING AG
AT0000723606
172.00004/22/2026
13:30:23
+1.18%
+2.000
 DWBAH28448,848
BTV VIER LÄNDER BANK AG
AT0000625504
74.00004/22/2026
13:30:27
0.00%
0.000
 DWBAH302,220
JOSEF MANNER & COMP. AG
AT0000728209
104.00004/22/2026
13:30:29
+0.97%
+1.000
 DWBAH222,288
MASCHINENFABRIK HEID AG
AT0000690151
0.50004/22/2026
13:43:43
0.00%
0.000
 DWBAH1,800900
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49704/22/2026
17:35:05
0.00%
0.000
 DWBAH2,002995
ADDIKO BANK AG
AT000ADDIKO0
27.50004/23/2026
13:30:02
0.00%
0.000
 DWBAH4,608126,720
WIENER PRIVATBANK SE
AT0000741301
10.50004/23/2026
13:30:03
-2.78%
-0.300
 DWBAH20210
RATH AG
AT0000767306
23.00004/23/2026
13:30:13
0.00%
0.000
 DWBAH1563,588
BKS BANK AG ST
AT0000624705
21.00004/23/2026
13:30:14
0.00%
0.000
 DWBAH2805,880
OBERBANK AG ST
AT0000625108
81.00004/23/2026
13:30:23
0.00%
0.000
 DWBAH12,7581,033,398
SW UMWELTTECHNIK AG
AT0000808209
40.00004/23/2026
13:35:31
+5.26%
+2.000
 DWBAH42216,880
MARINOMED BIOTECH AG
ATMARINOMED6
13.70004/23/2026
16:01:12
0.00%
0.000
 DWBAH1,44019,716
EUROTELESITES AG
AT000000ETS9
4.79004/23/2026
16:16:00
-0.21%
-0.010
 DWBAH3361,585
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.59004/23/2026
17:08:44
+8.12%
+0.570
 DWBAH13,01898,325
SBO AG
AT0000946652
36.65004/23/2026
17:35:00
-2.14%
-0.800
 DWBAH75,7182,794,714
VOESTALPINE AG
AT0000937503
43.08004/23/2026
17:35:00
-0.51%
-0.220
 DWBAH340,64814,594,264
WOLFORD AG
AT0000834007
2.92004/23/2026
17:35:00
+1.39%
+0.040
 DWBAH4221,187
WIENERBERGER AG
AT0000831706
24.86004/23/2026
17:35:01
-0.24%
-0.060
 DWBAH424,75010,555,443
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12.00004/23/2026
17:35:04
+2.13%
+0.250
 DWBAH13,356157,269
FREQUENTIS AG
ATFREQUENT09
75.60004/23/2026
17:35:05
+1.48%
+1.100
 DWBAH3,422257,218
STRABAG SE
AT000000STR1
84.40004/23/2026
17:35:06
-2.09%
-1.800
 DWBAH100,2648,518,176
PORR AG
AT0000609607
40.25004/23/2026
17:35:07
0.00%
0.000
 DWBAH59,4502,387,659
CPI EUROPE AG
AT0000A21KS2
15.02004/23/2026
17:35:09
-0.27%
-0.040
 DWBAH102,2281,539,848
ERSTE GROUP BANK AG
AT0000652011
100.00004/23/2026
17:35:10
-1.38%
-1.400
 DWBAH458,56645,846,379
BAJAJ MOBILITY AG
AT0000KTMI02
18.10004/23/2026
17:35:11
+0.11%
+0.020
 DWBAH6,884125,248
TELEKOM AUSTRIA AG
AT0000720008
9.69004/23/2026
17:35:11
-1.12%
-0.110
 DWBAH29,332284,458
POLYTEC HOLDING AG
AT0000A00XX9
3.77004/23/2026
17:35:12
0.00%
0.000
 DWBAH28,672106,449
OMV AG
AT0000743059
58.45004/23/2026
17:35:13
+0.95%
+0.550
 DWBAH588,16234,331,311
DO & CO AKTIENGESELLSCHAFT
AT0000818802
173.40004/23/2026
17:35:14
-2.36%
-4.200
 DWBAH61,82810,684,304
PALFINGER AG
AT0000758305
36.65004/23/2026
17:35:14
+0.14%
+0.050
 DWBAH38,4281,410,460
UBM DEVELOPMENT AG
AT0000815402
17.00004/23/2026
17:35:16
-1.73%
-0.300
 DWBAH18,022309,087
ROSENBAUER INTERNATIONAL AG
AT0000922554
55.40004/23/2026
17:35:17
+0.73%
+0.400
 DWBAH7,060388,646
ZUMTOBEL GROUP AG
AT0000837307
3.69004/23/2026
17:35:17
+2.22%
+0.080
 DWBAH28,162101,350
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.90004/23/2026
17:35:18
-0.96%
-0.250
 DWBAH49,3901,285,629
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.90004/23/2026
17:35:18
-2.45%
-0.700
 DWBAH11,200310,183
RHI MAGNESITA
NL0012650360
31.90004/23/2026
17:35:18
-1.24%
-0.400
 DWBAH3,942124,568
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
89.10004/23/2026
17:35:20
+1.02%
+0.900
 DWBAH413,96836,864,995
UNIQA INSURANCE GROUP AG
AT0000821103
15.86004/23/2026
17:35:20
+0.51%
+0.080
 DWBAH298,2844,698,069
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.02004/23/2026
17:35:21
+0.14%
+0.060
 DWBAH572,64625,085,309
VIENNA INSURANCE GROUP AG
AT0000908504
64.00004/23/2026
17:35:21
-0.47%
-0.300
 DWBAH68,4624,359,061
SEMPERIT AG HOLDING
AT0000785555
14.90004/23/2026
17:35:24
0.00%
0.000
 DWBAH3,15247,016
EVN AG
AT0000741053
28.35004/23/2026
17:35:26
+0.35%
+0.100
 DWBAH45,6541,294,856
FLUGHAFEN WIEN AG
AT00000VIE62
51.00004/23/2026
17:35:27
+1.59%
+0.800
 DWBAH2,398120,973
FACC AG
AT00000FACC2
13.40004/23/2026
17:35:28
+0.60%
+0.080
 DWBAH54,794733,526
LENZING AG
AT0000644505
23.65004/23/2026
17:35:28
-1.46%
-0.350
 DWBAH44,6501,063,866
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas