LastChg. % 1DChg. Abs.
2,156.98+0.15%+3.31

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
92.40004/28/2026
10:21:09
+0.54%
+0.500
 CWBAH89,2128,196,984
WIENERBERGER AG
AT0000831706
24.94004/28/2026
10:21:31
+0.89%
+0.220
 CWBAH82,9562,071,410
OMV AG
AT0000743059
59.45004/28/2026
10:22:01
+1.62%
+0.950
 CWBAH66,1763,908,332
VOESTALPINE AG
AT0000937503
42.08004/28/2026
10:20:47
+1.06%
+0.440
 CWBAH58,4922,455,036
PALFINGER AG
AT0000758305
35.35004/28/2026
10:07:34
-4.20%
-1.550
 CWBAH51,6521,846,333
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.36004/28/2026
10:18:43
+0.54%
+0.240
 CWBAH49,0902,172,940
VERBUND AG KAT. A
AT0000746409
63.10004/28/2026
10:18:53
+1.77%
+1.100
 CWBAH39,7842,503,067
ERSTE GROUP BANK AG
AT0000652011
100.80004/28/2026
10:21:32
+0.50%
+0.500
 CWBAH30,1543,035,074
STRABAG SE
AT000000STR1
85.20004/28/2026
10:21:20
-0.58%
-0.500
 CWBAH28,4442,418,018
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.95004/28/2026
10:14:12
+0.94%
+0.250
 CWBAH26,842720,429
UNIQA INSURANCE GROUP AG
AT0000821103
16.20004/28/2026
10:09:18
+1.12%
+0.180
 CWBAH23,562380,648
OESTERREICHISCHE POST AG
AT0000APOST4
32.95004/28/2026
10:19:18
-0.30%
-0.100
 CWBAH23,304767,974
FACC AG
AT00000FACC2
13.10004/28/2026
10:18:01
0.00%
0.000
 CWBAH22,850302,142
BAWAG GROUP AG
AT0000BAWAG2
147.30004/28/2026
10:21:10
+1.24%
+1.800
 CWBAH21,4343,146,622
ANDRITZ AG
AT0000730007
68.10004/28/2026
10:10:01
-1.59%
-1.100
 CWBAH19,4781,328,845
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49004/27/2026
11:48:12
0.00%
0.000
 CWBAH14,4007,056
PORR AG
AT0000609607
38.10004/28/2026
10:16:16
0.00%
0.000
 CWBAH12,926493,523
LENZING AG
AT0000644505
22.95004/28/2026
10:20:47
+0.22%
+0.050
 CWBAH11,520265,777
EVN AG
AT0000741053
29.00004/28/2026
10:21:16
+1.05%
+0.300
 CWBAH11,348328,184
CPI EUROPE AG
AT0000A21KS2
15.16004/28/2026
10:20:07
-0.79%
-0.120
 CWBAH11,224169,983
POLYTEC HOLDING AG
AT0000A00XX9
3.76004/27/2026
17:35:17
-1.05%
-0.040
 CWBAH10,13437,888
MAYR-MELNHOF KARTON AG
AT0000938204
85.30004/28/2026
10:10:27
0.00%
0.000
 CWBAH9,230791,553
SEMPERIT AG HOLDING
AT0000785555
14.95004/28/2026
10:13:07
+0.34%
+0.050
 CWBAH8,322124,064
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.44004/28/2026
10:16:59
-1.81%
-0.100
 CWBAH8,00043,520
SBO AG
AT0000946652
37.25004/28/2026
10:06:40
-0.67%
-0.250
 CWBAH7,580284,055
DO & CO AKTIENGESELLSCHAFT
AT0000818802
171.20004/28/2026
10:18:01
+0.23%
+0.400
 CWBAH7,0481,200,682
OBERBANK AG ST
AT0000625108
81.20004/27/2026
13:30:21
0.00%
0.000
 PWBAH6,506528,287
ADDIKO BANK AG
AT000ADDIKO0
27.50004/27/2026
13:30:27
0.00%
0.000
 PWBAH5,616154,440
MARINOMED BIOTECH AG
ATMARINOMED6
13.30004/27/2026
17:35:09
-2.92%
-0.400
 CWBAH5,50673,876
TELEKOM AUSTRIA AG
AT0000720008
9.56004/28/2026
10:02:36
-0.42%
-0.040
 CWBAH4,39842,129
FREQUENTIS AG
ATFREQUENT09
76.40004/28/2026
10:14:12
+1.06%
+0.800
 CWBAH2,564196,313
EUROTELESITES AG
AT000000ETS9
4.66004/28/2026
10:01:07
0.00%
0.000
 CWBAH2,41211,240
FRAUENTHAL HOLDING AG
AT0000762406
21.80004/27/2026
13:30:04
0.00%
0.000
 PWBAH2,00043,600
VIENNA INSURANCE GROUP AG
AT0000908504
64.10004/28/2026
10:17:59
+0.16%
+0.100
 CWBAH1,968126,432
MASCHINENFABRIK HEID AG
AT0000690151
0.50004/22/2026
13:43:43
0.00%
0.000
 PWBAH1,800900
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.60004/28/2026
09:34:57
0.00%
0.000
 CWBAH1,76820,559
UBM DEVELOPMENT AG
AT0000815402
17.20004/28/2026
09:37:11
0.00%
0.000
 CWBAH1,38023,653
WOLFORD AG
AT0000834007
2.84004/27/2026
17:37:32
+5.19%
+0.140
 CWBAH1,2723,593
BKS BANK AG ST
AT0000624705
21.00004/27/2026
13:30:17
0.00%
0.000
 PWBAH1,20025,200
RHI MAGNESITA
NL0012650360
31.00004/28/2026
09:04:04
-0.64%
-0.200
 CWBAH1,00031,000
BAJAJ MOBILITY AG
AT0000KTMI02
17.82004/28/2026
10:18:29
+0.56%
+0.100
 CWBAH64611,568
AUSTRIACARD HOLDINGS AG
AT0000A325L0
8.12004/28/2026
10:11:44
+0.74%
+0.060
 CWBAH4483,650
SW UMWELTTECHNIK AG
AT0000808209
40.00004/24/2026
13:30:22
0.00%
0.000
 PWBAH44417,760
ROSENBAUER INTERNATIONAL AG
AT0000922554
55.60004/28/2026
09:57:33
-0.71%
-0.400
 CWBAH35219,576
GURKTALER AG VZ
AT0000A0Z9H1
12.00004/27/2026
13:30:17
-4.00%
-0.500
 PWBAH1601,920
FLUGHAFEN WIEN AG
AT00000VIE62
50.20004/28/2026
10:10:22
-1.18%
-0.600
 CWBAH1165,823
GURKTALER AG ST
AT0000A0Z9G3
17.00004/20/2026
13:30:11
0.00%
0.000
 PWBAH1001,700
STADLAUER MALZFABRIK AG
AT0000797303
55.00004/15/2026
13:30:11
0.00%
0.000
 PWBAH804,400
JOSEF MANNER & COMP. AG
AT0000728209
105.00004/27/2026
13:30:16
+0.96%
+1.000
 PWBAH404,200
BTV VIER LÄNDER BANK AG
AT0000625504
74.00004/22/2026
13:30:27
0.00%
0.000
 PWBAH302,220
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas