Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,379.75 | -0.66% | -9.12 |
10/31/2024, 17:50:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
160.000 | 10/21/2024 13:30:03 | 0.00% 0.000 | P | WBAH | 20 | 3,200 | ||
142.600 | 11/01/2024 12:03:03 | 0.00% 0.000 | C | WBAH | 548 | 77,782 | ||
105.000 | 10/24/2024 13:30:20 | 0.00% 0.000 | P | WBAH | 4 | 420 | ||
80.800 | 11/01/2024 11:55:07 | -0.86% -0.700 | C | WBAH | 11,012 | 893,610 | ||
75.800 | 11/01/2024 12:11:28 | +0.80% +0.600 | C | WBAH | 5,274 | 398,671 | ||
73.000 | 10/31/2024 13:30:01 | 0.00% 0.000 | P | WBAH | 100 | 7,300 | ||
71.450 | 11/01/2024 12:09:01 | +0.63% +0.450 | C | WBAH | 25,834 | 1,847,479 | ||
70.200 | 10/31/2024 13:30:14 | 0.00% 0.000 | P | WBAH | 4,550 | 319,410 | ||
56.000 | 10/25/2024 13:30:06 | 0.00% 0.000 | P | WBAH | 1,800 | 100,800 | ||
55.350 | 11/01/2024 12:10:58 | 0.00% 0.000 | C | WBAH | 84,414 | 4,640,107 | ||
52.600 | 11/01/2024 12:03:03 | -0.38% -0.200 | C | WBAH | 218 | 11,507 | ||
52.500 | 10/29/2024 13:35:02 | +5.00% +2.500 | P | WBAH | 60 | 3,150 | ||
51.860 | 11/01/2024 12:09:51 | +0.23% +0.120 | C | WBAH | 135,164 | 7,001,537 | ||
42.000 | 10/31/2024 13:30:23 | 0.00% 0.000 | P | WBAH | 50 | 2,100 | ||
38.340 | 11/01/2024 12:04:14 | +0.63% +0.240 | C | WBAH | 64,428 | 2,472,561 | ||
37.900 | 11/01/2024 12:03:20 | +0.53% +0.200 | C | WBAH | 584 | 22,191 | ||
36.400 | 11/01/2024 12:03:24 | +0.41% +0.150 | C | WBAH | 2,442 | 89,893 | ||
34.400 | 10/31/2024 17:35:14 | -1.43% -0.500 | C | WBAH | 402 | 13,850 | ||
31.750 | 11/01/2024 12:03:03 | +1.76% +0.550 | C | WBAH | 4,376 | 137,644 | ||
29.150 | 11/01/2024 12:03:10 | -0.34% -0.100 | C | WBAH | 3,080 | 89,808 | ||
28.900 | 11/01/2024 11:48:55 | -0.86% -0.250 | C | WBAH | 3,434 | 99,771 | ||
28.050 | 11/01/2024 11:39:10 | +1.45% +0.400 | C | WBAH | 5,754 | 160,826 | ||
28.040 | 11/01/2024 12:03:19 | +1.23% +0.340 | C | WBAH | 16,008 | 446,765 | ||
25.550 | 11/01/2024 11:21:29 | 0.00% 0.000 | C | WBAH | 4,714 | 120,211 | ||
25.000 | 10/24/2024 13:30:27 | 0.00% 0.000 | P | WBAH | 160 | 4,000 | ||
24.900 | 11/01/2024 12:13:30 | 0.00% 0.000 | C | WBAH | 1,230 | 30,582 | ||
24.600 | 11/01/2024 11:19:41 | 0.00% 0.000 | C | WBAH | 10 | 246 | ||
23.400 | 10/30/2024 13:30:17 | 0.00% 0.000 | P | WBAH | 20 | 468 | ||
22.560 | 11/01/2024 11:58:26 | +1.44% +0.320 | C | WBAH | 20,010 | 448,295 | ||
22.000 | 11/01/2024 09:04:00 | -0.45% -0.100 | C | WBAH | 8 | 176 | ||
20.350 | 11/01/2024 11:24:42 | +0.49% +0.100 | C | WBAH | 2,514 | 50,922 | ||
19.550 | 11/01/2024 11:55:58 | +0.26% +0.050 | C | WBAH | 250 | 4,888 | ||
19.020 | 11/01/2024 12:12:54 | -0.16% -0.030 | C | WBAH | 79,082 | 1,507,243 | ||
19.000 | 11/01/2024 12:03:44 | -1.04% -0.200 | C | WBAH | 710 | 13,400 | ||
16.600 | 11/01/2024 12:09:21 | +0.67% +0.110 | C | WBAH | 112,720 | 1,881,832 | ||
16.600 | 11/01/2024 12:09:48 | -1.25% -0.210 | C | WBAH | 35,058 | 587,776 | ||
15.040 | 11/01/2024 12:07:50 | +0.67% +0.100 | C | WBAH | 37,142 | 555,348 | ||
14.700 | 10/31/2024 13:30:02 | -0.68% -0.100 | P | WBAH | 1,780 | 26,166 | ||
14.540 | 11/01/2024 09:54:28 | +0.28% +0.040 | C | WBAH | 72 | 1,047 | ||
12.450 | 11/01/2024 12:12:36 | -1.97% -0.250 | C | WBAH | 12,194 | 152,229 | ||
11.600 | 11/01/2024 12:06:24 | +1.75% +0.200 | C | WBAH | 3,828 | 43,944 | ||
10.600 | 11/01/2024 12:03:13 | 0.00% 0.000 | C | WBAH | 1,668 | 17,747 | ||
8.400 | 10/31/2024 13:30:04 | -1.18% -0.100 | P | WBAH | 60 | 504 | ||
8.280 | 11/01/2024 11:35:02 | -2.59% -0.220 | C | WBAH | 2,022 | 16,982 | ||
7.760 | 11/01/2024 12:08:55 | +1.70% +0.130 | C | WBAH | 39,734 | 307,377 | ||
7.650 | 10/30/2024 13:30:12 | 0.00% 0.000 | P | WBAH | 52 | 398 | ||
7.460 | 10/31/2024 16:25:31 | -0.53% -0.040 | C | WBAH | 14,110 | 104,596 | ||
7.200 | 11/01/2024 12:09:59 | -0.28% -0.020 | C | WBAH | 54,850 | 394,969 | ||
6.700 | 10/29/2024 14:33:22 | -49.62% -6.600 | P | WBAH | 160 | 1,072 | ||
6.300 | 11/01/2024 11:56:13 | +1.29% +0.080 | C | WBAH | 7,772 | 48,652 |