LastChg. % 1DChg. Abs.
1,383.65+0.81%+11.10

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
GURKTALER AG ST
AT0000A0Z9G3
9.20011/21/2024
13:38:42
+8.24%
+0.700
 PWBAH60552
PIERER MOBILITY AG
AT0000KTMI02
9.70011/22/2024
09:49:18
+6.59%
+0.600
 CWBAH28,404270,785
LINZ TEXTIL HOLDING AG
AT0000723606
196.00011/21/2024
13:35:40
+3.16%
+6.000
 PWBAH305,880
PORR AG
AT0000609607
15.62011/22/2024
09:50:09
+3.03%
+0.460
 CWBAH34,424534,135
SW UMWELTTECHNIK AG
AT0000808209
37.00011/19/2024
13:35:15
+2.78%
+1.000
 PWBAH1,60059,200
RATH AG
AT0000767306
25.00011/15/2024
13:30:15
+1.63%
+0.400
 PWBAH2947,350
MAYR-MELNHOF KARTON AG
AT0000938204
71.00011/22/2024
09:48:22
+1.43%
+1.000
 CWBAH2,120150,020
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.95011/22/2024
09:49:07
+1.40%
+0.400
 CWBAH11,080318,140
CLEEN ENERGY AG
AT0000A38M45
0.50511/18/2024
09:04:21
+1.00%
+0.005
 CWBAH16,4008,282
UNIQA INSURANCE GROUP AG
AT0000821103
7.37011/22/2024
09:44:38
+0.96%
+0.070
 CWBAH41,064301,296
EUROTELESITES AG
AT000000ETS9
4.84511/22/2024
09:13:37
+0.94%
+0.045
 CWBAH5,14424,886
BANK FUER TIROL UND VBG AG ST
AT0000625504
55.50011/20/2024
13:30:26
+0.91%
+0.500
 PWBAH261,443
FLUGHAFEN WIEN AG
AT00000VIE62
53.40011/21/2024
17:29:57
+0.75%
+0.400
 CWBAH5,194275,510
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.78011/22/2024
09:45:34
+0.71%
+0.160
 CWBAH19,968453,017
IMMOFINANZ AG
AT0000A21KS2
15.24011/22/2024
09:51:44
+0.66%
+0.100
 CWBAH17,368264,647
ROSENBAUER INTERNATIONAL AG
AT0000922554
36.00011/22/2024
09:04:00
+0.56%
+0.200
 CWBAH762,736
VIENNA INSURANCE GROUP AG
AT0000908504
29.05011/22/2024
09:00:03
+0.52%
+0.150
 CWBAH2226,449
STRABAG SE
AT000000STR1
38.80011/22/2024
09:43:31
+0.52%
+0.200
 CWBAH1,57860,822
LENZING AG
AT0000644505
29.40011/22/2024
09:29:13
+0.51%
+0.150
 CWBAH7,666226,134
ERSTE GROUP BANK AG
AT0000652011
52.20011/22/2024
09:50:27
+0.38%
+0.200
 CWBAH61,2563,228,726
SEMPERIT AG HOLDING
AT0000785555
11.60011/22/2024
09:39:00
+0.35%
+0.040
 CWBAH89610,401
OMV AG
AT0000743059
39.08011/22/2024
09:39:48
+0.31%
+0.120
 CWBAH54,3482,126,398
PALFINGER AG
AT0000758305
19.56011/22/2024
09:48:01
+0.31%
+0.060
 CWBAH3,86276,479
RHI MAGNESITA
NL0012650360
36.90011/21/2024
16:46:46
+0.27%
+0.100
 CWBAH4,812177,134
ZUMTOBEL GROUP AG
AT0000837307
5.00011/22/2024
09:04:27
+0.20%
+0.010
 CWBAH8604,300
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
ANDRITZ AG
AT0000730007
51.45011/22/2024
09:48:48
+0.10%
+0.050
 CWBAH5,178266,847
GURKTALER AG VZ
AT0000A0Z9H1
8.00011/21/2024
13:30:06
0.00%
0.000
 PWBAH60480
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.55011/22/2024
09:19:58
0.00%
0.000
 CWBAH8,4004,620
WIENER PRIVATBANK SE
AT0000741301
7.65011/20/2024
13:30:03
0.00%
0.000
 PWBAH2,00015,300
STADLAUER MALZFABRIK AG
AT0000797303
50.00011/14/2024
13:43:13
0.00%
0.000
 PWBAH6300
POLYTEC HOLDING AG
AT0000A00XX9
2.18011/22/2024
09:40:35
0.00%
0.000
 CWBAH4,1609,069
OBERBANK AG ST
AT0000625108
70.60011/21/2024
13:30:28
0.00%
0.000
 PWBAH7,994564,376
OESTERREICHISCHE POST AG
AT0000APOST4
28.70011/22/2024
09:30:42
0.00%
0.000
 CWBAH5,540159,298
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.00011/22/2024
09:04:13
0.00%
0.000
 CWBAH8025,614
BURGENLAND HOLDING AG
AT0000640552
71.00011/19/2024
13:30:22
0.00%
0.000
 PWBAH745,254
BKS BANK AG ST
AT0000624705
14.80011/20/2024
13:30:29
0.00%
0.000
 PWBAH6609,768
MARINOMED BIOTECH AG
ATMARINOMED6
9.00011/21/2024
17:35:07
0.00%
0.000
 CWBAH8807,691
ADDIKO BANK AG
AT000ADDIKO0
19.80011/21/2024
17:35:17
0.00%
0.000
 CWBAH69613,775
VOESTALPINE AG
AT0000937503
17.93011/22/2024
09:50:18
-0.11%
-0.020
 CWBAH78,0121,403,268
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158.80011/22/2024
09:37:20
-0.13%
-0.200
 CWBAH36257,874
BAWAG GROUP AG
AT0000BAWAG2
73.25011/22/2024
09:48:11
-0.14%
-0.100
 CWBAH5,468402,529
WIENERBERGER AG
AT0000831706
26.46011/22/2024
09:45:55
-0.15%
-0.040
 CWBAH16,958448,490
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.04011/22/2024
09:47:39
-0.22%
-0.040
 CWBAH66,9621,218,555
TELEKOM AUSTRIA AG
AT0000720008
7.78011/22/2024
09:13:19
-0.26%
-0.020
 CWBAH8,51666,462
EVN AG
AT0000741053
25.10011/22/2024
09:47:28
-0.40%
-0.100
 CWBAH4,236106,371
FREQUENTIS AG
ATFREQUENT09
23.80011/22/2024
09:30:00
-0.42%
-0.100
 CWBAH96822,981
S IMMO AG
AT0000652250
22.10011/22/2024
09:22:32
-0.45%
-0.100
 CWBAH3046,748
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.05011/22/2024
09:11:45
-0.45%
-0.050
 CWBAH3,01633,475
AMAG AUSTRIA METALL AG
AT00000AMAG3
22.70011/22/2024
09:13:34
-0.87%
-0.200
 CWBAH2806,380
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas