LastChg. % 1DChg. Abs.
2,156.98+0.15%+3.31

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
8.06004/27/2026
14:52:05
+7.61%
+0.570
 DWBAH13,842107,873
WOLFORD AG
AT0000834007
2.84004/27/2026
17:37:32
+5.19%
+0.140
 DWBAH1,2723,593
BURGENLAND HOLDING AG
AT0000640552
84.00004/17/2026
13:30:28
+3.07%
+2.500
 DWBAH2168
LINZ TEXTIL HOLDING AG
AT0000723606
175.00004/24/2026
13:30:29
+1.74%
+3.000
 DWBAH284,900
SBO AG
AT0000946652
37.50004/27/2026
17:35:08
+1.63%
+0.600
 DWBAH78,0882,925,684
FLUGHAFEN WIEN AG
AT00000VIE62
50.80004/27/2026
17:28:15
+1.60%
+0.800
 DWBAH2,606130,751
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.70004/27/2026
17:35:03
+1.52%
+0.400
 DWBAH40,3901,073,797
FACC AG
AT00000FACC2
13.10004/27/2026
17:35:06
+1.24%
+0.160
 DWBAH101,8841,364,229
EVN AG
AT0000741053
28.70004/27/2026
17:35:33
+1.23%
+0.350
 DWBAH42,2401,206,985
WIENERBERGER AG
AT0000831706
24.72004/27/2026
17:35:21
+1.15%
+0.280
 DWBAH454,43811,254,863
JOSEF MANNER & COMP. AG
AT0000728209
105.00004/27/2026
13:30:16
+0.96%
+1.000
 DWBAH404,200
ANDRITZ AG
AT0000730007
69.20004/27/2026
17:35:29
+0.87%
+0.600
 DWBAH166,66211,519,095
CPI EUROPE AG
AT0000A21KS2
15.28004/27/2026
17:35:13
+0.79%
+0.120
 DWBAH37,636573,545
VIENNA INSURANCE GROUP AG
AT0000908504
64.00004/27/2026
17:35:05
+0.79%
+0.500
 DWBAH60,7263,880,652
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.54004/27/2026
17:35:00
+0.73%
+0.040
 DWBAH41,372226,060
ROSENBAUER INTERNATIONAL AG
AT0000922554
56.00004/27/2026
17:35:05
+0.72%
+0.400
 DWBAH3,786211,008
UNIQA INSURANCE GROUP AG
AT0000821103
16.02004/27/2026
17:35:19
+0.63%
+0.100
 DWBAH161,2342,578,757
OMV AG
AT0000743059
58.50004/27/2026
17:35:01
+0.60%
+0.350
 DWBAH405,54823,687,338
ERSTE GROUP BANK AG
AT0000652011
100.30004/27/2026
17:36:32
+0.55%
+0.550
 DWBAH554,06855,525,601
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.12004/27/2026
17:35:28
+0.55%
+0.240
 DWBAH556,12024,471,016
BAWAG GROUP AG
AT0000BAWAG2
145.50004/27/2026
17:35:19
+0.48%
+0.700
 DWBAH282,20241,206,734
EUROTELESITES AG
AT000000ETS9
4.66004/27/2026
16:12:19
+0.22%
+0.010
 DWBAH22,560106,303
GURKTALER AG ST
AT0000A0Z9G3
17.00004/20/2026
13:30:11
0.00%
0.000
 DWBAH1001,700
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49004/27/2026
11:48:12
0.00%
0.000
 DWBAH14,4007,056
WIENER PRIVATBANK SE
AT0000741301
10.50004/24/2026
13:30:00
0.00%
0.000
 DWBAH20210
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.00004/27/2026
17:35:09
0.00%
0.000
 DWBAH1,08830,395
UBM DEVELOPMENT AG
AT0000815402
17.20004/27/2026
17:35:53
0.00%
0.000
 DWBAH30,502523,974
VOESTALPINE AG
AT0000937503
41.64004/27/2026
17:35:04
0.00%
0.000
 DWBAH338,35014,144,909
STADLAUER MALZFABRIK AG
AT0000797303
55.00004/15/2026
13:30:11
0.00%
0.000
 DWBAH804,400
SW UMWELTTECHNIK AG
AT0000808209
40.00004/24/2026
13:30:22
0.00%
0.000
 DWBAH44417,760
SEMPERIT AG HOLDING
AT0000785555
14.90004/27/2026
17:35:25
0.00%
0.000
 DWBAH31,814474,884
OBERBANK AG ST
AT0000625108
81.20004/27/2026
13:30:21
0.00%
0.000
 DWBAH6,506528,287
MASCHINENFABRIK HEID AG
AT0000690151
0.50004/22/2026
13:43:43
0.00%
0.000
 DWBAH1,800900
FRAUENTHAL HOLDING AG
AT0000762406
21.80004/27/2026
13:30:04
0.00%
0.000
 DWBAH2,00043,600
BKS BANK AG ST
AT0000624705
21.00004/27/2026
13:30:17
0.00%
0.000
 DWBAH1,20025,200
BTV VIER LÄNDER BANK AG
AT0000625504
74.00004/22/2026
13:30:27
0.00%
0.000
 DWBAH302,220
ADDIKO BANK AG
AT000ADDIKO0
27.50004/27/2026
13:30:27
0.00%
0.000
 DWBAH5,616154,440
VERBUND AG KAT. A
AT0000746409
65.15004/27/2026
17:35:15
-0.08%
-0.050
 DWBAH240,21415,686,312
MAYR-MELNHOF KARTON AG
AT0000938204
85.30004/27/2026
17:35:29
-0.12%
-0.100
 DWBAH26,4262,283,267
OESTERREICHISCHE POST AG
AT0000APOST4
33.05004/27/2026
17:35:09
-0.45%
-0.150
 DWBAH50,4341,678,097
RHI MAGNESITA
NL0012650360
31.20004/27/2026
17:10:00
-0.64%
-0.200
 DWBAH1,15436,104
PORR AG
AT0000609607
38.10004/27/2026
17:35:18
-0.65%
-0.250
 DWBAH79,0963,036,195
PALFINGER AG
AT0000758305
36.90004/27/2026
17:35:09
-0.81%
-0.300
 DWBAH51,4261,902,651
FREQUENTIS AG
ATFREQUENT09
75.60004/27/2026
17:35:11
-0.92%
-0.700
 DWBAH10,502807,318
POLYTEC HOLDING AG
AT0000A00XX9
3.76004/27/2026
17:35:17
-1.05%
-0.040
 DWBAH10,13437,888
DO & CO AKTIENGESELLSCHAFT
AT0000818802
170.80004/27/2026
17:35:11
-1.27%
-2.200
 DWBAH32,4825,591,914
ZUMTOBEL GROUP AG
AT0000837307
3.60004/27/2026
17:35:15
-1.37%
-0.050
 DWBAH45,818166,204
STRABAG SE
AT000000STR1
85.70004/27/2026
17:35:24
-1.38%
-1.200
 DWBAH157,05413,473,376
TELEKOM AUSTRIA AG
AT0000720008
9.60004/27/2026
17:35:17
-1.44%
-0.140
 DWBAH46,100443,654
LENZING AG
AT0000644505
22.90004/27/2026
17:35:07
-2.14%
-0.500
 DWBAH35,106812,378
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas