LastChg. % 1DChg. Abs.
1,379.75-0.66%-9.12

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VOESTALPINE AG
AT0000937503
19.02011/01/2024
12:12:54
-0.16%
-0.030
 CWBAH79,0821,507,243
PIERER MOBILITY AG
AT0000KTMI02
12.45011/01/2024
12:12:36
-1.97%
-0.250
 CWBAH12,194152,229
VERBUND AG KAT. A
AT0000746409
75.80011/01/2024
12:11:28
+0.80%
+0.600
 CWBAH5,274398,671
ANDRITZ AG
AT0000730007
55.35011/01/2024
12:10:58
0.00%
0.000
 CWBAH84,4144,640,107
UNIQA INSURANCE GROUP AG
AT0000821103
7.20011/01/2024
12:09:59
-0.28%
-0.020
 CWBAH54,850394,969
ERSTE GROUP BANK AG
AT0000652011
51.86011/01/2024
12:09:51
+0.23%
+0.120
 CWBAH135,1647,001,537
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16.60011/01/2024
12:09:48
-1.25%
-0.210
 CWBAH35,058587,776
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.60011/01/2024
12:09:21
+0.67%
+0.110
 CWBAH112,7201,881,832
BAWAG GROUP AG
AT0000BAWAG2
71.45011/01/2024
12:09:01
+0.63%
+0.450
 CWBAH25,8341,847,479
TELEKOM AUSTRIA AG
AT0000720008
7.76011/01/2024
12:08:55
+1.70%
+0.130
 CWBAH39,734307,377
IMMOFINANZ AG
AT0000A21KS2
15.04011/01/2024
12:07:50
+0.67%
+0.100
 CWBAH37,142555,348
SEMPERIT AG HOLDING
AT0000785555
11.60011/01/2024
12:06:24
+1.75%
+0.200
 CWBAH3,82843,944
OMV AG
AT0000743059
38.34011/01/2024
12:04:14
+0.63%
+0.240
 CWBAH64,4282,472,561
UBM DEVELOPMENT AG
AT0000815402
19.00011/01/2024
12:03:44
-1.04%
-0.200
 CWBAH71013,400
STRABAG SE
AT000000STR1
36.40011/01/2024
12:03:24
+0.41%
+0.150
 CWBAH2,44289,893
RHI MAGNESITA
NL0012650360
37.90011/01/2024
12:03:20
+0.53%
+0.200
 CWBAH58422,191
WIENERBERGER AG
AT0000831706
28.04011/01/2024
12:03:19
+1.23%
+0.340
 CWBAH16,008446,765
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.60011/01/2024
12:03:13
0.00%
0.000
 CWBAH1,66817,747
VIENNA INSURANCE GROUP AG
AT0000908504
29.15011/01/2024
12:03:10
-0.34%
-0.100
 CWBAH3,08089,808
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142.60011/01/2024
12:03:03
0.00%
0.000
 CWBAH54877,782
LENZING AG
AT0000644505
31.75011/01/2024
12:03:03
+1.76%
+0.550
 CWBAH4,376137,644
FLUGHAFEN WIEN AG
AT00000VIE62
52.60011/01/2024
12:03:03
-0.38%
-0.200
 CWBAH21811,507
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.56011/01/2024
11:58:26
+1.44%
+0.320
 CWBAH20,010448,295
FACC AG
AT00000FACC2
6.30011/01/2024
11:56:13
+1.29%
+0.080
 CWBAH7,77248,652
ADDIKO BANK AG
AT000ADDIKO0
19.55011/01/2024
11:55:58
+0.26%
+0.050
 CWBAH2504,888
MAYR-MELNHOF KARTON AG
AT0000938204
80.80011/01/2024
11:55:07
-0.86%
-0.700
 CWBAH11,012893,610
EUROTELESITES AG
AT000000ETS9
4.91511/01/2024
11:49:08
-0.91%
-0.045
 CWBAH4,96624,607
OESTERREICHISCHE POST AG
AT0000APOST4
28.90011/01/2024
11:48:55
-0.86%
-0.250
 CWBAH3,43499,771
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.05011/01/2024
11:39:10
+1.45%
+0.400
 CWBAH5,754160,826
FREQUENTIS AG
ATFREQUENT09
24.60011/01/2024
11:36:53
-1.20%
-0.300
 CWBAH83020,622
MARINOMED BIOTECH AG
ATMARINOMED6
8.28011/01/2024
11:35:02
-2.59%
-0.220
 CWBAH2,02216,982
ZUMTOBEL GROUP AG
AT0000837307
5.30011/01/2024
11:30:33
0.00%
0.000
 CWBAH89,466474,170
PALFINGER AG
AT0000758305
20.35011/01/2024
11:24:42
+0.49%
+0.100
 CWBAH2,51450,922
EVN AG
AT0000741053
25.55011/01/2024
11:21:29
0.00%
0.000
 CWBAH4,714120,211
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.60011/01/2024
11:19:41
0.00%
0.000
 CWBAH10246
POLYTEC HOLDING AG
AT0000A00XX9
2.51011/01/2024
11:14:27
-0.40%
-0.010
 CWBAH9,93224,889
CLEEN ENERGY AG
AT0000A38M45
0.51011/01/2024
10:47:29
0.00%
0.000
 CWBAH1,200612
PORR AG
AT0000609607
14.54011/01/2024
09:54:28
+0.28%
+0.040
 CWBAH721,047
S IMMO AG
AT0000652250
22.00011/01/2024
09:04:00
-0.45%
-0.100
 CWBAH8176
WOLFORD AG
AT0000834007
3.00010/31/2024
17:37:37
-1.96%
-0.060
 CWBAH2,1926,238
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.40010/31/2024
17:35:14
-1.43%
-0.500
 CWBAH40213,850
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.61010/31/2024
17:27:30
+1.67%
+0.010
 CWBAH110,37466,654
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.46010/31/2024
16:25:31
-0.53%
-0.040
 CWBAH14,110104,596
SUNMIRROR AG
CH0396131929
0.45010/31/2024
14:39:37
-41.56%
-0.320
 PWBAH1,000450
SW UMWELTTECHNIK AG
AT0000808209
42.00010/31/2024
13:30:23
0.00%
0.000
 PWBAH502,100
OBERBANK AG ST
AT0000625108
70.20010/31/2024
13:30:14
0.00%
0.000
 PWBAH4,550319,410
GURKTALER AG VZ
AT0000A0Z9H1
8.40010/31/2024
13:30:04
-1.18%
-0.100
 PWBAH60504
BKS BANK AG ST
AT0000624705
14.70010/31/2024
13:30:02
-0.68%
-0.100
 PWBAH1,78026,166
BURGENLAND HOLDING AG
AT0000640552
73.00010/31/2024
13:30:01
0.00%
0.000
 PWBAH1007,300
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41010/31/2024
09:05:50
0.00%
0.000
 CWBAH1265
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas