| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/28/2025 | 1,773.72 | 1,784.67 | 1,770.97 | 1,784.67 | +0.57% |
| 12/01/2025 | 1,784.18 | 1,788.34 | 1,775.15 | 1,788.26 | +0.20% |
| 12/02/2025 | 1,787.89 | 1,796.91 | 1,786.99 | 1,795.43 | +0.40% |
| 12/03/2025 | 1,795.43 | 1,796.92 | 1,781.67 | 1,785.74 | -0.54% |
| 12/04/2025 | 1,785.49 | 1,803.79 | 1,782.98 | 1,803.79 | +1.01% |
| 12/05/2025 | 1,803.17 | 1,810.46 | 1,792.21 | 1,793.06 | -0.59% |
| 12/08/2025 | 1,792.73 | 1,794.07 | 1,781.76 | 1,789.83 | -0.18% |
| 12/09/2025 | 1,790.43 | 1,808.89 | 1,786.59 | 1,805.31 | +0.86% |
| 12/10/2025 | 1,806.30 | 1,806.45 | 1,788.60 | 1,794.67 | -0.59% |
| 12/11/2025 | 1,792.35 | 1,808.03 | 1,782.53 | 1,806.51 | +0.66% |
| 12/12/2025 | 1,807.00 | 1,811.61 | 1,794.97 | 1,796.49 | -0.55% |
| 12/15/2025 | 1,796.29 | 1,814.43 | 1,796.29 | 1,813.85 | +0.97% |
| 12/16/2025 | 1,813.85 | 1,824.31 | 1,813.32 | 1,820.10 | +0.34% |
| 12/17/2025 | 1,821.02 | 1,829.53 | 1,817.47 | 1,824.81 | +0.26% |
| 12/18/2025 | 1,824.90 | 1,824.90 | 1,807.77 | 1,822.70 | -0.12% |
| 12/19/2025 | 1,822.29 | 1,838.02 | 1,819.83 | 1,834.87 | +0.67% |
| 12/22/2025 | 1,834.31 | 1,836.02 | 1,824.27 | 1,835.53 | +0.04% |
| 12/23/2025 | 1,835.31 | 1,838.49 | 1,825.73 | 1,837.31 | +0.10% |
Download (csv-file)
