| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/04/2024 | 1,399.66 | 1,404.69 | 1,396.67 | 1,400.63 | +0.06% |
| 11/05/2024 | 1,400.31 | 1,408.37 | 1,398.39 | 1,408.34 | +0.55% |
| 11/06/2024 | 1,409.43 | 1,417.70 | 1,386.71 | 1,386.71 | -1.54% |
| 11/07/2024 | 1,386.71 | 1,404.98 | 1,384.60 | 1,395.45 | +0.63% |
| 11/08/2024 | 1,397.17 | 1,403.00 | 1,390.92 | 1,393.85 | -0.11% |
| 11/11/2024 | 1,393.79 | 1,405.42 | 1,392.71 | 1,398.62 | +0.34% |
| 11/12/2024 | 1,397.61 | 1,397.61 | 1,378.40 | 1,378.61 | -1.43% |
| 11/13/2024 | 1,378.61 | 1,381.57 | 1,362.51 | 1,363.23 | -1.12% |
| 11/14/2024 | 1,363.06 | 1,392.02 | 1,361.23 | 1,390.30 | +1.99% |
| 11/15/2024 | 1,391.05 | 1,404.19 | 1,388.09 | 1,396.77 | +0.47% |
| 11/18/2024 | 1,396.77 | 1,403.27 | 1,390.16 | 1,394.23 | -0.18% |
| 11/19/2024 | 1,394.15 | 1,401.86 | 1,374.59 | 1,375.32 | -1.36% |
| 11/20/2024 | 1,376.44 | 1,385.69 | 1,370.77 | 1,370.77 | -0.33% |
| 11/21/2024 | 1,371.47 | 1,380.76 | 1,370.56 | 1,380.22 | +0.69% |
| 11/22/2024 | 1,381.00 | 1,385.94 | 1,368.85 | 1,382.40 | +0.16% |
| 11/25/2024 | 1,382.40 | 1,390.31 | 1,379.45 | 1,388.38 | +0.43% |
| 11/26/2024 | 1,388.04 | 1,388.82 | 1,376.78 | 1,376.78 | -0.84% |
| 11/27/2024 | 1,376.78 | 1,376.82 | 1,368.40 | 1,372.17 | -0.33% |
| 11/28/2024 | 1,372.08 | 1,379.67 | 1,370.03 | 1,374.36 | +0.16% |
| 11/29/2024 | 1,374.36 | 1,379.18 | 1,369.80 | 1,377.11 | +0.20% |
| 12/02/2024 | 1,376.11 | 1,379.68 | 1,369.17 | 1,378.73 | +0.12% |
| 12/03/2024 | 1,378.36 | 1,385.72 | 1,377.80 | 1,380.01 | +0.09% |
Download (csv-file)
