Date | Open | High | Low | Last Close | Chg.% |
10/01/2024 | 1,454.59 | 1,455.45 | 1,437.51 | 1,437.58 | -1.17% |
10/02/2024 | 1,437.42 | 1,441.05 | 1,432.54 | 1,434.97 | -0.18% |
10/03/2024 | 1,432.85 | 1,436.81 | 1,423.89 | 1,427.57 | -0.52% |
10/04/2024 | 1,427.51 | 1,435.12 | 1,426.18 | 1,433.37 | +0.41% |
10/07/2024 | 1,434.46 | 1,439.49 | 1,426.93 | 1,431.09 | -0.16% |
10/08/2024 | 1,431.18 | 1,431.18 | 1,419.55 | 1,420.46 | -0.74% |
10/09/2024 | 1,420.85 | 1,428.78 | 1,416.01 | 1,428.78 | +0.59% |
10/10/2024 | 1,428.94 | 1,431.79 | 1,421.79 | 1,423.94 | -0.34% |
10/11/2024 | 1,424.33 | 1,428.38 | 1,423.12 | 1,428.38 | +0.31% |
10/14/2024 | 1,428.38 | 1,430.85 | 1,422.62 | 1,430.47 | +0.15% |
10/15/2024 | 1,430.94 | 1,435.78 | 1,427.11 | 1,433.27 | +0.20% |
10/16/2024 | 1,432.81 | 1,437.49 | 1,426.40 | 1,436.04 | +0.19% |
10/17/2024 | 1,435.94 | 1,441.31 | 1,430.97 | 1,431.37 | -0.33% |
10/18/2024 | 1,431.11 | 1,443.83 | 1,428.42 | 1,437.39 | +0.42% |
10/21/2024 | 1,436.88 | 1,438.67 | 1,426.26 | 1,427.19 | -0.71% |
10/22/2024 | 1,426.65 | 1,430.03 | 1,412.52 | 1,419.95 | -0.51% |
10/23/2024 | 1,419.77 | 1,422.06 | 1,412.10 | 1,412.84 | -0.50% |
10/24/2024 | 1,412.96 | 1,419.98 | 1,410.05 | 1,414.20 | +0.10% |
10/25/2024 | 1,413.93 | 1,425.10 | 1,411.36 | 1,422.65 | +0.60% |
10/28/2024 | 1,421.70 | 1,424.79 | 1,417.81 | 1,420.98 | -0.12% |
10/29/2024 | 1,420.64 | 1,423.36 | 1,406.97 | 1,406.97 | -0.99% |
10/30/2024 | 1,406.24 | 1,408.51 | 1,395.45 | 1,395.93 | -0.78% |
Download (csv-file)