LastChg. % 1DChg. Abs.
1,401.01+0.36%+5.08
DateOpenHighLowLast CloseChg.%
10/01/20241,454.591,455.451,437.511,437.58-1.17%
10/02/20241,437.421,441.051,432.541,434.97-0.18%
10/03/20241,432.851,436.811,423.891,427.57-0.52%
10/04/20241,427.511,435.121,426.181,433.37+0.41%
10/07/20241,434.461,439.491,426.931,431.09-0.16%
10/08/20241,431.181,431.181,419.551,420.46-0.74%
10/09/20241,420.851,428.781,416.011,428.78+0.59%
10/10/20241,428.941,431.791,421.791,423.94-0.34%
10/11/20241,424.331,428.381,423.121,428.38+0.31%
10/14/20241,428.381,430.851,422.621,430.47+0.15%
10/15/20241,430.941,435.781,427.111,433.27+0.20%
10/16/20241,432.811,437.491,426.401,436.04+0.19%
10/17/20241,435.941,441.311,430.971,431.37-0.33%
10/18/20241,431.111,443.831,428.421,437.39+0.42%
10/21/20241,436.881,438.671,426.261,427.19-0.71%
10/22/20241,426.651,430.031,412.521,419.95-0.51%
10/23/20241,419.771,422.061,412.101,412.84-0.50%
10/24/20241,412.961,419.981,410.051,414.20+0.10%
10/25/20241,413.931,425.101,411.361,422.65+0.60%
10/28/20241,421.701,424.791,417.811,420.98-0.12%
10/29/20241,420.641,423.361,406.971,406.97-0.99%
10/30/20241,406.241,408.511,395.451,395.93-0.78%
Download (csv-file)
Definitions and formulas