| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 1,834.31 | 1,836.02 | 1,824.27 | 1,835.53 | +0.04% |
| 12/23/2025 | 1,835.31 | 1,838.49 | 1,825.73 | 1,837.31 | +0.10% |
| 12/29/2025 | 1,836.87 | 1,840.74 | 1,828.70 | 1,835.70 | -0.09% |
| 12/30/2025 | 1,835.70 | 1,858.80 | 1,833.28 | 1,858.80 | +1.26% |
| 01/02/2026 | 1,858.54 | 1,864.68 | 1,844.47 | 1,864.68 | +0.32% |
| 01/05/2026 | 1,864.45 | 1,877.83 | 1,861.37 | 1,877.83 | +0.71% |
| 01/06/2026 | 1,878.26 | 1,885.59 | 1,866.14 | 1,884.49 | +0.35% |
| 01/07/2026 | 1,883.63 | 1,888.47 | 1,877.41 | 1,888.47 | +0.21% |
| 01/08/2026 | 1,889.33 | 1,889.64 | 1,870.88 | 1,889.64 | +0.06% |
| 01/09/2026 | 1,890.27 | 1,892.75 | 1,876.68 | 1,880.97 | -0.46% |
| 01/12/2026 | 1,880.97 | 1,895.37 | 1,871.83 | 1,895.37 | +0.77% |
| 01/13/2026 | 1,895.55 | 1,898.48 | 1,871.52 | 1,879.27 | -0.85% |
| 01/14/2026 | 1,879.40 | 1,886.57 | 1,871.23 | 1,884.58 | +0.28% |
| 01/15/2026 | 1,885.28 | 1,903.55 | 1,880.69 | 1,903.55 | +1.01% |
| 01/16/2026 | 1,903.04 | 1,903.40 | 1,891.06 | 1,900.21 | -0.18% |
| 01/19/2026 | 1,895.44 | 1,895.44 | 1,872.44 | 1,889.17 | -0.58% |
Download (csv-file)
