| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/06/2026 | 3,421.89 | 3,423.13 | 3,415.86 | 3,416.95 | -0.04% |
| 04/03/2026 | 3,421.67 | 3,426.17 | 3,414.46 | 3,418.42 | -0.08% |
| 04/02/2026 | 3,427.33 | 3,435.65 | 3,411.13 | 3,421.27 | -0.22% |
| 04/01/2026 | 3,386.56 | 3,453.63 | 3,386.56 | 3,428.69 | +1.25% |
| 03/31/2026 | 3,401.04 | 3,415.17 | 3,384.77 | 3,386.50 | -0.43% |
| 03/30/2026 | 3,409.61 | 3,410.95 | 3,380.27 | 3,401.12 | -0.24% |
| 03/27/2026 | 3,424.21 | 3,429.76 | 3,405.27 | 3,409.40 | -0.43% |
| 03/26/2026 | 3,440.12 | 3,448.91 | 3,420.50 | 3,424.09 | -0.47% |
| 03/25/2026 | 3,417.07 | 3,453.82 | 3,412.83 | 3,440.39 | +0.69% |
| 03/24/2026 | 3,400.86 | 3,418.21 | 3,394.16 | 3,416.67 | +0.46% |
| 03/23/2026 | 3,418.30 | 3,418.30 | 3,328.77 | 3,401.06 | -0.50% |
| 03/20/2026 | 3,441.25 | 3,451.44 | 3,417.70 | 3,418.15 | -0.68% |
| 03/19/2026 | 3,465.91 | 3,471.09 | 3,412.66 | 3,441.43 | -0.74% |
| 03/18/2026 | 3,470.40 | 3,478.53 | 3,465.15 | 3,466.93 | -0.10% |
| 03/17/2026 | 3,466.06 | 3,477.08 | 3,451.87 | 3,470.38 | +0.14% |
| 03/16/2026 | 3,456.55 | 3,471.75 | 3,447.34 | 3,465.60 | +0.26% |
| 03/13/2026 | 3,456.07 | 3,460.58 | 3,424.09 | 3,456.52 | +0.01% |
| 03/12/2026 | 3,479.91 | 3,486.64 | 3,444.98 | 3,456.27 | -0.69% |
| 03/11/2026 | 3,452.28 | 3,480.47 | 3,452.28 | 3,480.15 | +0.78% |
| 03/10/2026 | 3,380.30 | 3,454.36 | 3,380.30 | 3,453.11 | +2.20% |
| 03/09/2026 | 3,416.14 | 3,416.14 | 3,327.86 | 3,378.84 | -1.13% |
Download (csv-file)
