LastChg. % 1DChg. Abs.
2,164.36-0.87%-19.00
DateOpenHighLowLast CloseChg.%
11/04/20242,190.762,193.662,181.222,181.26-0.44%
11/05/20242,181.332,188.802,180.932,185.44+0.19%
11/06/20242,185.572,191.482,182.942,185.62+0.01%
11/07/20242,185.712,195.082,185.692,193.53+0.36%
11/08/20242,193.662,198.672,189.012,192.43-0.05%
11/11/20242,192.502,209.952,192.472,208.41+0.73%
11/12/20242,208.482,217.572,208.462,214.85+0.29%
11/13/20242,214.782,223.612,214.752,217.66+0.13%
11/14/20242,217.642,226.512,216.022,226.26+0.39%
11/15/20242,226.262,233.082,224.842,229.06+0.13%
11/18/20242,229.162,231.922,218.062,220.01-0.41%
11/19/20242,220.092,221.252,198.142,200.47-0.88%
11/20/20242,200.542,216.772,200.542,205.33+0.22%
11/21/20242,205.452,213.772,195.802,210.77+0.25%
11/22/20242,210.802,213.842,201.972,205.25-0.25%
11/25/20242,205.322,205.322,189.042,204.88-0.02%
11/26/20242,204.872,215.502,197.582,213.82+0.41%
11/27/20242,213.872,237.672,212.152,228.15+0.65%
11/28/20242,228.192,228.192,194.282,197.17-1.39%
11/29/20242,197.202,197.202,169.902,172.78-1.11%
12/02/20242,172.712,203.972,172.482,183.36+0.49%
12/03/20242,183.442,190.812,164.252,164.36-0.87%
Download (csv-file)
Definitions and formulas