LastChg. % 1DChg. Abs.
2,211.00-0.08%-1.82
DateOpenHighLowLast CloseChg.%
12/09/20242,185.462,212.462,185.452,201.52+0.70%
12/10/20242,201.582,214.372,201.582,214.27+0.58%
12/11/20242,214.492,235.052,214.352,235.04+0.94%
12/12/20242,234.982,247.272,230.362,245.95+0.49%
12/13/20242,245.722,248.652,231.332,237.66-0.37%
12/16/20242,237.842,238.282,218.732,219.00-0.83%
12/17/20242,218.862,225.372,213.422,215.83-0.14%
12/18/20242,215.762,216.662,193.662,197.04-0.85%
12/19/20242,196.892,198.552,166.892,171.54-1.16%
12/20/20242,171.602,195.272,171.562,182.40+0.50%
12/23/20242,182.462,204.592,182.382,199.12+0.77%
12/27/20242,199.112,213.072,199.092,203.80+0.21%
12/30/20242,203.832,203.842,188.812,196.84-0.32%
01/02/20252,196.592,197.402,191.082,194.70-0.10%
01/03/20252,194.602,213.682,194.602,212.82+0.83%
01/06/20252,212.852,212.992,208.172,211.00-0.08%
Download (csv-file)
Definitions and formulas