| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 344.93 | 351.26 | 333.61 | 334.54 | -2.82% |
| 12/27/2024 | 333.02 | 335.58 | 318.49 | 322.48 | -3.60% |
| 12/30/2024 | 325.68 | 326.62 | 305.69 | 305.69 | -5.21% |
| 01/02/2025 | 295.38 | 322.83 | 294.99 | 309.32 | +1.19% |
| 01/03/2025 | 309.79 | 313.34 | 299.85 | 312.51 | +1.03% |
| 01/06/2025 | 300.36 | 315.36 | 298.32 | 298.91 | -4.35% |
| 01/07/2025 | 302.73 | 314.70 | 302.33 | 313.88 | +5.01% |
| 01/08/2025 | 313.33 | 333.71 | 309.75 | 318.72 | +1.54% |
| 01/09/2025 | 328.91 | 330.63 | 309.88 | 314.41 | -1.35% |
| 01/10/2025 | 313.43 | 313.89 | 298.99 | 312.53 | -0.60% |
| 01/13/2025 | 302.47 | 317.42 | 301.57 | 307.61 | -1.57% |
| 01/14/2025 | 298.29 | 307.32 | 298.04 | 301.43 | -2.01% |
| 01/15/2025 | 294.69 | 295.54 | 275.78 | 275.78 | -8.51% |
| 01/16/2025 | 273.74 | 279.84 | 272.43 | 276.68 | +0.33% |
| 01/17/2025 | 273.45 | 273.75 | 249.29 | 252.35 | -8.79% |
| 01/20/2025 | 247.19 | 252.42 | 243.31 | 244.48 | -3.12% |
| 01/21/2025 | 249.15 | 257.39 | 244.69 | 244.83 | +0.14% |
Download (csv-file)
