LastChg. % 1DChg. Abs.
381.53+1.26%+4.75
DateOpenHighLowLast CloseChg.%
10/01/2024317.09338.14316.91334.40+6.43%
10/02/2024337.68338.53326.95336.44+0.61%
10/03/2024336.93358.67336.05353.10+4.95%
10/04/2024353.88354.04328.29338.19-4.22%
10/07/2024331.92351.12331.92337.09-0.33%
10/08/2024355.49364.37346.22357.58+6.08%
10/09/2024358.81366.67336.98336.98-5.76%
10/10/2024334.13347.16330.71340.96+1.18%
10/11/2024339.98342.75329.62335.20-1.69%
10/14/2024340.39352.56338.90345.22+2.99%
10/15/2024350.96354.54344.82350.07+1.40%
10/16/2024349.81352.81334.68336.62-3.84%
10/17/2024333.15340.32327.32338.14+0.45%
10/18/2024344.49345.33320.06329.13-2.66%
10/21/2024330.94347.81327.61344.37+4.63%
10/22/2024341.87369.38341.87354.52+2.95%
10/23/2024355.82371.42352.74369.97+4.36%
10/24/2024368.95375.35354.90375.35+1.45%
10/25/2024368.65373.13351.85354.22-5.63%
10/28/2024357.12358.24339.99342.19-3.40%
10/29/2024338.70350.57329.87349.42+2.11%
10/30/2024353.43377.56352.59376.78+7.83%
Download (csv-file)