| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 132.16 | 137.81 | 121.25 | 131.98 | -1.62% |
| 03/04/2025 | 137.38 | 154.84 | 134.64 | 150.62 | +14.12% |
| 03/05/2025 | 126.47 | 126.47 | 106.25 | 110.25 | -26.80% |
| 03/06/2025 | 103.63 | 105.54 | 95.59 | 96.42 | -12.54% |
| 03/07/2025 | 103.32 | 105.63 | 99.96 | 101.69 | +5.47% |
| 03/10/2025 | 101.88 | 118.83 | 101.88 | 114.76 | +12.85% |
| 03/11/2025 | 114.03 | 122.82 | 113.68 | 118.82 | +3.54% |
| 03/12/2025 | 111.49 | 118.88 | 110.85 | 114.71 | -3.46% |
| 03/13/2025 | 117.07 | 119.36 | 111.22 | 116.48 | +1.54% |
| 03/14/2025 | 113.95 | 115.07 | 98.06 | 98.46 | -15.47% |
| 03/17/2025 | 97.13 | 97.54 | 91.52 | 97.26 | -1.22% |
| 03/18/2025 | 93.04 | 94.59 | 90.74 | 91.46 | -5.96% |
| 03/19/2025 | 94.76 | 96.11 | 91.93 | 93.12 | +1.82% |
| 03/20/2025 | 92.49 | 104.00 | 91.45 | 99.98 | +7.37% |
| 03/21/2025 | 100.00 | 106.82 | 100.00 | 103.58 | +3.60% |
| 03/24/2025 | 97.38 | 99.52 | 95.13 | 98.20 | -5.19% |
| 03/25/2025 | 97.61 | 105.01 | 97.39 | 101.97 | +3.84% |
| 03/26/2025 | 99.63 | 105.52 | 98.59 | 100.85 | -1.10% |
| 03/27/2025 | 106.46 | 109.13 | 102.61 | 102.88 | +2.01% |
| 03/28/2025 | 106.99 | 117.38 | 105.74 | 115.75 | +12.51% |
Download (csv-file)
