| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/08/2025 | 18.73 | 18.76 | 18.13 | 18.13 | -2.00% |
| 12/09/2025 | 18.33 | 18.33 | 17.24 | 17.50 | -3.47% |
| 12/10/2025 | 17.75 | 18.23 | 17.50 | 17.50 | 0.00% |
| 12/11/2025 | 17.91 | 18.11 | 16.56 | 16.62 | -5.03% |
| 12/12/2025 | 16.74 | 18.03 | 16.40 | 17.98 | +8.18% |
| 12/15/2025 | 17.63 | 17.76 | 16.53 | 16.56 | -7.90% |
| 12/16/2025 | 16.58 | 16.77 | 16.00 | 16.53 | -0.18% |
| 12/17/2025 | 16.28 | 16.58 | 16.14 | 16.45 | -0.48% |
| 12/18/2025 | 16.74 | 17.33 | 16.20 | 16.22 | -1.40% |
| 12/19/2025 | 16.31 | 16.36 | 15.19 | 15.39 | -5.12% |
| 12/22/2025 | 15.36 | 15.76 | 15.09 | 15.32 | -0.45% |
| 12/23/2025 | 15.58 | 15.96 | 15.12 | 15.19 | -0.85% |
| 12/29/2025 | 15.27 | 15.54 | 15.01 | 15.21 | +0.13% |
| 12/30/2025 | 15.28 | 15.28 | 13.86 | 13.86 | -8.88% |
| 01/02/2026 | 14.17 | 14.32 | 13.45 | 13.47 | -2.81% |
| 01/05/2026 | 13.07 | 13.61 | 12.84 | 12.84 | -4.68% |
| 01/06/2026 | 12.79 | 13.44 | 12.47 | 12.55 | -2.26% |
| 01/07/2026 | 12.72 | 13.17 | 12.60 | 12.63 | +0.64% |
| 01/08/2026 | 12.95 | 13.41 | 12.61 | 12.61 | -0.16% |
Download (csv-file)
