| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/01/2024 | 317.09 | 338.14 | 316.91 | 334.40 | +6.43% |
| 10/02/2024 | 337.68 | 338.53 | 326.95 | 336.44 | +0.61% |
| 10/03/2024 | 336.93 | 358.67 | 336.05 | 353.10 | +4.95% |
| 10/04/2024 | 353.88 | 354.04 | 328.29 | 338.19 | -4.22% |
| 10/07/2024 | 331.92 | 351.12 | 331.92 | 337.09 | -0.33% |
| 10/08/2024 | 355.49 | 364.37 | 346.22 | 357.58 | +6.08% |
| 10/09/2024 | 358.81 | 366.67 | 336.98 | 336.98 | -5.76% |
| 10/10/2024 | 334.13 | 347.16 | 330.71 | 340.96 | +1.18% |
| 10/11/2024 | 339.98 | 342.75 | 329.62 | 335.20 | -1.69% |
| 10/14/2024 | 340.39 | 352.56 | 338.90 | 345.22 | +2.99% |
| 10/15/2024 | 350.96 | 354.54 | 344.82 | 350.07 | +1.40% |
| 10/16/2024 | 349.81 | 352.81 | 334.68 | 336.62 | -3.84% |
| 10/17/2024 | 333.15 | 340.32 | 327.32 | 338.14 | +0.45% |
| 10/18/2024 | 344.49 | 345.33 | 320.06 | 329.13 | -2.66% |
| 10/21/2024 | 330.94 | 347.81 | 327.61 | 344.37 | +4.63% |
| 10/22/2024 | 341.87 | 369.38 | 341.87 | 354.52 | +2.95% |
| 10/23/2024 | 355.82 | 371.42 | 352.74 | 369.97 | +4.36% |
| 10/24/2024 | 368.95 | 375.35 | 354.90 | 375.35 | +1.45% |
| 10/25/2024 | 368.65 | 373.13 | 351.85 | 354.22 | -5.63% |
| 10/28/2024 | 357.12 | 358.24 | 339.99 | 342.19 | -3.40% |
| 10/29/2024 | 338.70 | 350.57 | 329.87 | 349.42 | +2.11% |
| 10/30/2024 | 353.43 | 377.56 | 352.59 | 376.78 | +7.83% |
Download (csv-file)
