| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 330.94 | 347.81 | 327.61 | 344.37 | +4.63% |
| 10/22/2024 | 341.87 | 369.38 | 341.87 | 354.52 | +2.95% |
| 10/23/2024 | 355.82 | 371.42 | 352.74 | 369.97 | +4.36% |
| 10/24/2024 | 368.95 | 375.35 | 354.90 | 375.35 | +1.45% |
| 10/25/2024 | 368.65 | 373.13 | 351.85 | 354.22 | -5.63% |
| 10/28/2024 | 357.12 | 358.24 | 339.99 | 342.19 | -3.40% |
| 10/29/2024 | 338.70 | 350.57 | 329.87 | 349.42 | +2.11% |
| 10/30/2024 | 353.43 | 377.56 | 352.59 | 376.78 | +7.83% |
| 10/31/2024 | 361.36 | 394.95 | 358.19 | 389.16 | +3.29% |
| 11/01/2024 | 385.41 | 389.50 | 376.49 | 388.11 | -0.27% |
| 11/04/2024 | 386.62 | 395.44 | 379.40 | 386.09 | -0.52% |
| 11/05/2024 | 383.86 | 387.35 | 369.24 | 369.35 | -4.34% |
| 11/06/2024 | 363.89 | 396.15 | 342.95 | 396.15 | +7.26% |
| 11/07/2024 | 383.85 | 384.65 | 347.67 | 366.47 | -7.49% |
| 11/08/2024 | 363.90 | 378.22 | 360.80 | 372.92 | +1.76% |
| 11/11/2024 | 359.16 | 366.19 | 352.07 | 362.24 | -2.86% |
| 11/12/2024 | 372.84 | 403.38 | 368.68 | 402.85 | +11.21% |
| 11/13/2024 | 403.37 | 437.58 | 394.30 | 431.19 | +7.03% |
| 11/14/2024 | 417.37 | 423.36 | 370.05 | 374.11 | -13.24% |
| 11/15/2024 | 378.22 | 379.07 | 351.94 | 362.94 | -2.99% |
| 11/18/2024 | 360.00 | 367.60 | 353.25 | 354.78 | -2.25% |
| 11/19/2024 | 341.74 | 404.88 | 341.32 | 393.83 | +11.01% |
| 11/20/2024 | 377.54 | 396.54 | 372.13 | 396.02 | +0.56% |
Download (csv-file)
