| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 367.46 | 406.58 | 367.46 | 376.12 | -1.27% |
| 11/25/2024 | 363.24 | 381.30 | 362.17 | 370.18 | -1.58% |
| 11/26/2024 | 381.03 | 386.88 | 367.90 | 385.99 | +4.27% |
| 11/27/2024 | 390.74 | 402.91 | 387.62 | 394.02 | +2.08% |
| 11/28/2024 | 384.00 | 387.94 | 371.51 | 379.30 | -3.74% |
| 11/29/2024 | 377.47 | 386.63 | 370.48 | 372.61 | -1.76% |
| 12/02/2024 | 384.23 | 390.05 | 370.56 | 375.68 | +0.82% |
| 12/03/2024 | 368.31 | 371.38 | 350.23 | 367.58 | -2.16% |
| 12/04/2024 | 367.21 | 377.47 | 362.80 | 370.93 | +0.91% |
| 12/05/2024 | 365.22 | 368.55 | 351.31 | 351.51 | -5.24% |
| 12/06/2024 | 348.96 | 355.19 | 345.54 | 346.50 | -1.43% |
| 12/09/2024 | 341.74 | 348.30 | 332.43 | 332.47 | -4.05% |
| 12/10/2024 | 335.46 | 336.80 | 321.06 | 321.95 | -3.16% |
| 12/11/2024 | 321.57 | 327.47 | 316.26 | 323.00 | +0.33% |
| 12/12/2024 | 313.53 | 318.42 | 305.85 | 317.46 | -1.72% |
| 12/13/2024 | 311.08 | 316.93 | 306.91 | 312.26 | -1.64% |
| 12/16/2024 | 317.77 | 331.06 | 314.55 | 325.56 | +4.26% |
| 12/17/2024 | 329.70 | 346.62 | 328.69 | 343.65 | +5.56% |
| 12/18/2024 | 341.98 | 350.64 | 334.50 | 336.81 | -1.99% |
| 12/19/2024 | 355.68 | 356.74 | 341.46 | 344.67 | +2.33% |
| 12/20/2024 | 360.25 | 375.30 | 344.06 | 344.25 | -0.12% |
Download (csv-file)
