LastChg. % 1DChg. Abs.
2,180.90+0.08%+1.67
DateOpenHighLowLast CloseChg.%
12/18/20252,742.192,807.372,683.862,685.18-0.95%
12/19/20252,695.082,700.532,572.222,594.12-3.39%
12/22/20252,590.692,635.242,560.852,586.63-0.29%
12/23/20252,615.452,658.002,563.372,571.87-0.57%
12/29/20252,581.202,611.992,551.092,574.52+0.10%
12/30/20252,581.802,581.802,421.432,421.43-5.95%
01/02/20262,458.532,476.232,374.392,377.15-1.83%
01/05/20262,330.022,393.802,302.652,302.65-3.13%
01/06/20262,297.022,374.602,259.052,268.05-1.50%
01/07/20262,288.232,343.342,274.322,277.44+0.41%
01/08/20262,316.602,371.692,274.752,274.78-0.12%
01/09/20262,262.862,331.352,257.492,290.26+0.68%
01/12/20262,294.812,356.242,229.212,229.21-2.67%
01/13/20262,238.502,304.362,214.082,279.05+2.24%
01/14/20262,255.932,305.792,231.752,244.09-1.53%
01/15/20262,240.962,299.522,179.232,179.23-2.89%
01/16/20262,182.722,226.362,169.622,180.90+0.08%
Download (csv-file)
Definitions and formulas