LastChg. % 1DChg. Abs.
18.80+0.86%+0.16
DateOpenHighLowLast CloseChg.%
10/01/202416.5417.2816.5317.14+4.26%
10/02/202417.2617.2916.8917.21+0.41%
10/03/202417.2317.9717.2017.78+3.31%
10/04/202417.8117.8216.9517.28-2.81%
10/07/202417.0717.7317.0717.25-0.17%
10/08/202417.8818.1817.5617.95+4.06%
10/09/202417.9918.2517.2617.26-3.84%
10/10/202417.1617.6117.0417.40+0.81%
10/11/202417.3617.4617.0117.20-1.15%
10/14/202417.3817.7917.3317.54+1.98%
10/15/202417.7417.8617.5317.71+0.97%
10/16/202417.7017.8017.1917.26-2.54%
10/17/202417.1417.3816.9417.31+0.29%
10/18/202417.5317.5516.6917.00-1.79%
10/21/202417.0717.6516.9517.53+3.12%
10/22/202417.4418.3817.4417.87+1.94%
10/23/202417.9218.4417.8118.39+2.91%
10/24/202418.3618.5717.8918.57+0.98%
10/25/202418.3518.5017.8017.87-3.77%
10/28/202417.9718.0117.4017.47-2.24%
10/29/202417.3517.7617.0517.72+1.43%
10/30/202417.8518.6717.8318.64+5.19%
Download (csv-file)
Definitions and formulas