LastChg. % 1DChg. Abs.
19.47+0.26%+0.05
DateOpenHighLowLast CloseChg.%
10/21/202417.0717.6516.9517.53+3.12%
10/22/202417.4418.3817.4417.87+1.94%
10/23/202417.9218.4417.8118.39+2.91%
10/24/202418.3618.5717.8918.57+0.98%
10/25/202418.3518.5017.8017.87-3.77%
10/28/202417.9718.0117.4017.47-2.24%
10/29/202417.3517.7617.0517.72+1.43%
10/30/202417.8518.6717.8318.64+5.19%
10/31/202418.1419.2418.0319.05+2.20%
11/01/202418.9319.0618.6419.02-0.16%
11/04/202418.9719.2618.7418.95-0.37%
11/05/202418.8819.0018.4018.41-2.85%
11/06/202418.2319.3017.5319.30+4.83%
11/07/202418.9018.9317.7218.34-4.97%
11/08/202418.2518.7318.1518.55+1.15%
11/11/202418.1018.3317.8618.20-1.89%
11/12/202418.5519.5818.4119.56+7.47%
11/13/202419.5820.6819.2820.48+4.70%
11/14/202420.0420.2318.5418.67-8.84%
11/15/202418.8118.8417.9318.30-1.98%
11/18/202418.2018.4617.9718.03-1.48%
11/19/202417.5919.7217.5719.35+7.32%
11/20/202418.8219.4418.6419.42+0.36%
Download (csv-file)
Definitions and formulas