| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 9,605.62 | 9,878.05 | 9,079.85 | 9,596.69 | -1.08% |
| 03/04/2025 | 9,859.04 | 10,705.16 | 9,725.91 | 10,500.96 | +9.42% |
| 03/05/2025 | 9,378.55 | 9,378.55 | 8,438.80 | 8,624.88 | -17.87% |
| 03/06/2025 | 8,279.68 | 8,379.41 | 7,860.40 | 7,903.43 | -8.36% |
| 03/07/2025 | 8,280.66 | 8,407.40 | 8,097.21 | 8,191.80 | +3.65% |
| 03/10/2025 | 8,202.75 | 9,112.74 | 8,202.75 | 8,894.51 | +8.58% |
| 03/11/2025 | 8,856.98 | 9,311.13 | 8,838.62 | 9,104.24 | +2.36% |
| 03/12/2025 | 8,730.02 | 9,107.51 | 8,697.55 | 8,894.75 | -2.30% |
| 03/13/2025 | 9,016.97 | 9,135.11 | 8,714.36 | 8,986.49 | +1.03% |
| 03/14/2025 | 8,856.43 | 8,914.10 | 8,039.18 | 8,059.59 | -10.31% |
| 03/17/2025 | 7,987.50 | 8,009.96 | 7,681.45 | 7,994.77 | -0.80% |
| 03/18/2025 | 7,763.90 | 7,848.54 | 7,637.87 | 7,677.39 | -3.97% |
| 03/19/2025 | 7,861.88 | 7,937.75 | 7,703.77 | 7,770.16 | +1.21% |
| 03/20/2025 | 7,735.34 | 8,375.36 | 7,677.50 | 8,152.07 | +4.92% |
| 03/21/2025 | 8,153.14 | 8,524.15 | 8,153.14 | 8,348.10 | +2.40% |
| 03/24/2025 | 8,015.24 | 8,130.39 | 7,894.25 | 8,059.29 | -3.46% |
| 03/25/2025 | 8,027.13 | 8,431.86 | 8,015.26 | 8,265.94 | +2.56% |
| 03/26/2025 | 8,139.46 | 8,457.61 | 8,083.40 | 8,205.44 | -0.73% |
| 03/27/2025 | 8,509.85 | 8,654.55 | 8,301.04 | 8,315.60 | +1.34% |
| 03/28/2025 | 8,537.40 | 9,097.43 | 8,469.89 | 9,009.54 | +8.35% |
Download (csv-file)
