LastChg. % 1DChg. Abs.
16.40-3.47%-0.59
DateOpenHighLowLast CloseChg.%
12/02/202419.0619.2518.6018.77+0.54%
12/03/202418.5318.6317.9218.50-1.44%
12/04/202418.4918.8318.3418.61+0.59%
12/05/202418.4218.5317.9617.96-3.49%
12/06/202417.8818.0917.7617.79-0.95%
12/09/202417.6317.8617.3117.32-2.64%
12/10/202417.4217.4716.9216.95-2.14%
12/11/202416.9417.1516.7516.99+0.24%
12/12/202416.6616.8316.3916.79-1.18%
12/13/202416.5716.7816.4216.61-1.07%
12/16/202416.8117.2816.6917.08+2.83%
12/17/202417.2317.8217.1917.72+3.75%
12/18/202417.6617.9617.4017.48-1.35%
12/19/202418.1418.1717.6517.76+1.60%
12/20/202418.2918.8117.7417.74-0.11%
12/23/202417.7717.9817.3817.41-1.86%
12/27/202417.3617.4516.8516.99-2.41%
12/30/202417.1117.1416.4016.40-3.47%
Download (csv-file)
Definitions and formulas