LastChg. % 1DChg. Abs.
2,274.78-0.12%-2.66
DateOpenHighLowLast CloseChg.%
12/09/20252,907.252,907.252,791.912,819.94-2.31%
12/10/20252,846.662,898.482,819.222,819.870.00%
12/11/20252,863.582,884.932,718.492,725.61-3.34%
12/12/20252,738.182,879.552,701.682,873.77+5.44%
12/15/20252,836.872,850.202,719.042,723.18-5.24%
12/16/20252,725.062,746.342,661.672,719.21-0.15%
12/17/20252,692.422,724.942,676.352,710.87-0.31%
12/18/20252,742.192,807.372,683.862,685.18-0.95%
12/19/20252,695.082,700.532,572.222,594.12-3.39%
12/22/20252,590.692,635.242,560.852,586.63-0.29%
12/23/20252,615.452,658.002,563.372,571.87-0.57%
12/29/20252,581.202,611.992,551.092,574.52+0.10%
12/30/20252,581.802,581.802,421.432,421.43-5.95%
01/02/20262,458.532,476.232,374.392,377.15-1.83%
01/05/20262,330.022,393.802,302.652,302.65-3.13%
01/06/20262,297.022,374.602,259.052,268.05-1.50%
01/07/20262,288.232,343.342,274.322,277.44+0.41%
01/08/20262,316.602,371.692,274.752,274.78-0.12%
Download (csv-file)
Definitions and formulas