LastChg. % 1DChg. Abs.
39,192.79-0.05%-18.43
DateOpenHighLowLast CloseChg.%
03/03/202538,978.6639,202.6238,755.4338,894.56-0.22%
03/04/202538,894.5638,920.4338,086.2938,086.29-2.08%
03/05/202538,096.7338,671.5438,096.7338,618.40+1.40%
03/06/202538,620.4938,886.1038,586.1238,786.86+0.44%
03/07/202538,785.1639,209.4138,730.9139,156.83+0.95%
03/10/202539,156.8339,156.8338,830.0238,830.02-0.83%
03/11/202538,830.0238,994.5238,589.5038,994.52+0.42%
03/12/202538,994.5238,994.5238,611.3838,743.25-0.64%
03/13/202538,740.1538,826.6138,569.3438,569.34-0.45%
03/14/202538,570.0238,763.8438,373.3438,373.34-0.51%
03/17/202538,373.3438,741.1738,373.3438,692.44+0.83%
03/18/202538,693.1338,758.9938,432.4138,432.41-0.67%
03/19/202538,430.1338,708.6838,427.2338,449.23+0.04%
03/20/202538,455.4938,649.4938,418.4638,512.17+0.16%
03/21/202538,535.1438,679.5538,440.9838,440.98-0.18%
03/24/202538,440.9838,827.7138,426.1938,729.95+0.75%
03/25/202538,729.9538,884.8738,606.1538,865.42+0.35%
03/26/202538,885.7038,994.9738,840.7338,888.71+0.06%
03/27/202538,878.5739,114.7538,878.5739,058.41+0.44%
03/28/202539,063.8139,247.2238,962.9939,234.44+0.45%
03/31/202539,234.4439,270.5939,099.7739,100.85-0.34%
04/01/202539,102.5439,285.7739,102.5439,211.22+0.28%
Download (csv-file)
Definitions and formulas