Date | Open | High | Low | Last Close | Chg.% |
10/21/2024 | 38,612.07 | 38,741.04 | 38,591.81 | 38,690.23 | +0.21% |
10/22/2024 | 38,700.01 | 38,754.39 | 38,470.88 | 38,470.88 | -0.57% |
10/23/2024 | 38,476.64 | 38,737.23 | 38,402.43 | 38,715.02 | +0.63% |
10/24/2024 | 38,725.40 | 38,802.14 | 38,652.98 | 38,710.55 | -0.01% |
10/25/2024 | 38,717.62 | 38,913.96 | 38,657.77 | 38,778.49 | +0.18% |
10/28/2024 | 38,787.02 | 38,801.90 | 38,552.09 | 38,552.09 | -0.58% |
10/29/2024 | 38,569.13 | 38,891.75 | 38,566.79 | 38,847.20 | +0.77% |
10/30/2024 | 38,844.12 | 38,933.92 | 38,713.60 | 38,761.72 | -0.22% |
10/31/2024 | 38,761.72 | 38,823.27 | 38,596.65 | 38,692.70 | -0.18% |
11/01/2024 | 38,693.47 | 38,823.22 | 38,608.29 | 38,773.18 | +0.21% |
11/04/2024 | 38,776.26 | 38,780.79 | 38,195.96 | 38,195.96 | -1.49% |
11/05/2024 | 38,195.96 | 38,445.29 | 38,138.64 | 38,254.10 | +0.15% |
11/06/2024 | 38,254.10 | 38,427.35 | 38,217.50 | 38,351.72 | +0.26% |
11/07/2024 | 38,351.72 | 38,560.49 | 38,351.72 | 38,479.91 | +0.33% |
11/08/2024 | 38,484.06 | 38,666.13 | 38,484.06 | 38,545.52 | +0.17% |
11/11/2024 | 38,550.41 | 38,925.52 | 38,520.45 | 38,855.80 | +0.80% |
11/12/2024 | 38,856.38 | 39,251.98 | 38,856.38 | 39,220.04 | +0.94% |
11/13/2024 | 39,220.04 | 39,456.90 | 39,129.73 | 39,186.82 | -0.08% |
11/14/2024 | 39,190.34 | 39,373.01 | 39,007.06 | 39,116.92 | -0.18% |
11/15/2024 | 39,121.54 | 39,170.92 | 38,972.95 | 39,038.51 | -0.20% |
11/18/2024 | 39,048.73 | 39,098.66 | 38,534.79 | 38,548.80 | -1.25% |
11/19/2024 | 38,542.57 | 38,613.83 | 37,862.78 | 37,935.43 | -1.59% |
11/20/2024 | 37,935.43 | 38,448.42 | 37,935.43 | 38,046.55 | +0.29% |
Download (csv-file)