| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/02/2024 | 36,375.70 | 37,400.84 | 36,375.70 | 36,542.22 | +0.47% |
| 12/03/2024 | 36,570.83 | 36,837.03 | 35,757.39 | 35,766.76 | -2.12% |
| 12/04/2024 | 35,767.60 | 36,408.30 | 34,620.41 | 36,275.78 | +1.42% |
| 12/05/2024 | 36,278.84 | 36,299.85 | 35,887.09 | 36,018.76 | -0.71% |
| 12/06/2024 | 36,023.62 | 37,991.28 | 36,019.22 | 37,049.29 | +2.86% |
| 12/09/2024 | 37,049.29 | 37,986.93 | 37,049.29 | 37,811.46 | +2.06% |
| 12/10/2024 | 37,862.26 | 38,187.43 | 37,794.57 | 38,187.43 | +0.99% |
| 12/11/2024 | 38,203.38 | 38,695.34 | 38,203.38 | 38,695.34 | +1.33% |
| 12/12/2024 | 38,695.34 | 38,776.42 | 38,523.91 | 38,690.60 | -0.01% |
| 12/13/2024 | 38,693.12 | 38,813.36 | 38,580.46 | 38,813.36 | +0.32% |
| 12/16/2024 | 38,814.89 | 38,861.42 | 38,389.96 | 38,393.68 | -1.08% |
| 12/17/2024 | 38,396.55 | 38,497.08 | 38,193.89 | 38,193.89 | -0.52% |
| 12/18/2024 | 38,195.95 | 38,195.95 | 37,225.63 | 37,311.21 | -2.31% |
| 12/19/2024 | 37,311.21 | 37,311.21 | 36,198.56 | 36,577.62 | -1.97% |
| 12/20/2024 | 36,600.22 | 37,555.14 | 36,600.22 | 37,257.54 | +1.86% |
| 12/23/2024 | 37,288.86 | 37,965.30 | 37,288.86 | 37,504.83 | +0.66% |
| 12/27/2024 | 37,529.89 | 37,942.75 | 37,529.89 | 37,682.87 | +0.47% |
| 12/30/2024 | 37,675.12 | 37,676.02 | 37,086.49 | 37,231.88 | -1.20% |
Download (csv-file)
