LastChg. % 1DChg. Abs.
39,220.04+0.94%+364.24
DateOpenHighLowLast CloseChg.%
10/14/202439,319.5539,332.5938,964.5439,030.24-0.73%
10/15/202439,064.3339,130.3038,831.8138,834.89-0.50%
10/16/202438,834.8938,998.7438,591.0338,781.92-0.14%
10/17/202438,784.8038,922.8538,617.4138,692.77-0.23%
10/18/202438,692.7738,816.3938,605.4238,610.90-0.21%
10/21/202438,612.0738,741.0438,591.8138,690.23+0.21%
10/22/202438,700.0138,754.3938,470.8838,470.88-0.57%
10/23/202438,476.6438,737.2338,402.4338,715.02+0.63%
10/24/202438,725.4038,802.1438,652.9838,710.55-0.01%
10/25/202438,717.6238,913.9638,657.7738,778.49+0.18%
10/28/202438,787.0238,801.9038,552.0938,552.09-0.58%
10/29/202438,569.1338,891.7538,566.7938,847.20+0.77%
10/30/202438,844.1238,933.9238,713.6038,761.72-0.22%
10/31/202438,761.7238,823.2738,596.6538,692.70-0.18%
11/01/202438,693.4738,823.2238,608.2938,773.18+0.21%
11/04/202438,776.2638,780.7938,195.9638,195.96-1.49%
11/05/202438,195.9638,445.2938,138.6438,254.10+0.15%
11/06/202438,254.1038,427.3538,217.5038,351.72+0.26%
11/07/202438,351.7238,560.4938,351.7238,479.91+0.33%
11/08/202438,484.0638,666.1338,484.0638,545.52+0.17%
11/11/202438,550.4138,925.5238,520.4538,855.80+0.80%
11/12/202438,856.3839,251.9838,856.3839,220.04+0.94%
Download (csv-file)
Definitions and formulas