| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/05/2025 | 45,188.63 | 45,219.42 | 44,829.30 | 45,182.66 | +0.00% |
| 12/08/2025 | 45,199.08 | 45,483.76 | 45,080.78 | 45,473.94 | +0.64% |
| 12/09/2025 | 45,472.60 | 45,791.01 | 45,381.46 | 45,791.01 | +0.70% |
| 12/10/2025 | 45,789.21 | 45,955.79 | 45,554.31 | 45,935.47 | +0.32% |
| 12/11/2025 | 45,937.73 | 45,982.88 | 45,627.13 | 45,973.09 | +0.08% |
| 12/12/2025 | 45,980.77 | 46,069.85 | 45,860.54 | 45,942.59 | -0.07% |
| 12/15/2025 | 45,939.43 | 46,229.30 | 45,755.99 | 46,125.04 | +0.40% |
| 12/16/2025 | 46,120.97 | 46,433.48 | 46,085.23 | 46,306.81 | +0.39% |
| 12/17/2025 | 46,307.26 | 46,400.23 | 45,772.24 | 45,808.69 | -1.08% |
| 12/18/2025 | 45,811.39 | 46,132.66 | 45,663.40 | 45,958.78 | +0.33% |
| 12/19/2025 | 45,947.50 | 45,990.14 | 45,674.81 | 45,783.64 | -0.38% |
| 12/22/2025 | 45,782.29 | 46,182.12 | 45,564.60 | 46,182.12 | +0.87% |
| 12/23/2025 | 46,170.33 | 46,567.25 | 46,099.49 | 46,563.59 | +0.83% |
| 12/29/2025 | 46,569.54 | 46,573.26 | 46,241.99 | 46,556.38 | -0.02% |
| 12/30/2025 | 46,563.69 | 46,893.37 | 46,451.33 | 46,893.37 | +0.72% |
Download (csv-file)
