| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 31,773.05 | 31,852.98 | 31,533.27 | 31,562.51 | -0.66% |
| 11/25/2024 | 31,564.73 | 31,564.73 | 30,949.68 | 31,298.63 | -0.84% |
| 11/26/2024 | 31,298.01 | 31,376.15 | 31,129.46 | 31,289.56 | -0.03% |
| 11/27/2024 | 31,290.82 | 31,427.94 | 31,179.51 | 31,274.42 | -0.05% |
| 11/28/2024 | 31,276.31 | 31,276.31 | 30,654.92 | 30,729.72 | -1.74% |
| 11/29/2024 | 30,730.03 | 30,730.03 | 29,777.69 | 30,167.15 | -1.83% |
| 12/02/2024 | 30,164.72 | 31,019.99 | 30,164.72 | 30,304.20 | +0.45% |
| 12/03/2024 | 30,306.03 | 30,550.52 | 29,652.41 | 29,661.71 | -2.12% |
| 12/04/2024 | 29,662.31 | 30,194.36 | 28,712.76 | 30,087.47 | +1.44% |
| 12/05/2024 | 30,080.82 | 30,103.21 | 29,759.11 | 29,871.29 | -0.72% |
| 12/06/2024 | 29,870.69 | 31,505.89 | 29,870.48 | 30,794.00 | +3.09% |
| 12/09/2024 | 30,767.36 | 31,546.01 | 30,767.36 | 31,390.51 | +1.94% |
| 12/10/2024 | 31,393.35 | 31,712.52 | 31,378.07 | 31,709.33 | +1.02% |
| 12/11/2024 | 31,716.35 | 32,156.96 | 31,716.35 | 32,156.96 | +1.41% |
| 12/12/2024 | 32,153.72 | 32,220.44 | 31,992.48 | 32,126.83 | -0.09% |
| 12/13/2024 | 32,117.46 | 32,208.35 | 32,024.74 | 32,204.46 | +0.24% |
| 12/16/2024 | 32,211.58 | 32,249.52 | 31,846.11 | 31,855.93 | -1.08% |
| 12/17/2024 | 31,850.48 | 31,939.14 | 31,684.74 | 31,687.29 | -0.53% |
| 12/18/2024 | 31,684.74 | 31,686.45 | 30,882.74 | 30,965.24 | -2.28% |
| 12/19/2024 | 30,958.71 | 30,958.71 | 30,034.29 | 30,340.26 | -2.02% |
| 12/20/2024 | 30,341.48 | 31,150.47 | 30,341.48 | 30,905.79 | +1.86% |
Download (csv-file)
