| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 45,782.29 | 46,182.12 | 45,564.60 | 46,182.12 | +0.87% |
| 12/23/2025 | 46,170.33 | 46,567.25 | 46,099.49 | 46,563.59 | +0.83% |
| 12/29/2025 | 46,569.54 | 46,573.26 | 46,241.99 | 46,556.38 | -0.02% |
| 12/30/2025 | 46,563.69 | 46,893.37 | 46,451.33 | 46,893.37 | +0.72% |
| 01/05/2026 | 46,953.25 | 47,949.33 | 46,924.26 | 47,813.86 | +1.96% |
| 01/08/2026 | 47,811.98 | 48,945.88 | 47,761.59 | 48,502.59 | +1.44% |
| 01/09/2026 | 48,515.94 | 49,498.12 | 48,515.94 | 49,436.78 | +1.93% |
| 01/12/2026 | 49,419.30 | 50,635.34 | 49,412.50 | 50,635.34 | +2.42% |
| 01/13/2026 | 50,631.36 | 51,699.93 | 50,412.98 | 50,582.04 | -0.11% |
| 01/14/2026 | 50,595.95 | 51,363.44 | 50,593.47 | 51,360.92 | +1.54% |
| 01/15/2026 | 51,352.85 | 52,291.64 | 51,352.85 | 52,109.42 | +1.46% |
| 01/16/2026 | 52,116.59 | 52,875.68 | 52,116.59 | 52,658.81 | +1.05% |
| 01/19/2026 | 52,644.33 | 52,645.77 | 51,507.69 | 51,701.91 | -1.82% |
| 01/20/2026 | 51,706.99 | 51,772.01 | 51,122.78 | 51,130.81 | -1.10% |
| 01/21/2026 | 51,134.32 | 51,243.26 | 50,072.17 | 50,514.21 | -1.21% |
| 01/22/2026 | 50,510.24 | 51,614.33 | 50,510.24 | 51,410.96 | +1.78% |
Download (csv-file)
