| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 32,041.05 | 32,149.79 | 32,023.28 | 32,103.01 | +0.20% |
| 10/22/2024 | 32,105.59 | 32,152.37 | 31,913.30 | 31,918.76 | -0.57% |
| 10/23/2024 | 31,919.08 | 32,136.52 | 31,862.29 | 32,119.06 | +0.63% |
| 10/24/2024 | 32,121.00 | 32,198.13 | 32,068.23 | 32,120.20 | +0.00% |
| 10/25/2024 | 32,125.69 | 32,289.95 | 32,067.05 | 32,172.37 | +0.16% |
| 10/28/2024 | 32,174.31 | 32,193.73 | 31,983.89 | 31,983.89 | -0.59% |
| 10/29/2024 | 31,982.60 | 32,270.80 | 31,982.60 | 32,235.13 | +0.79% |
| 10/30/2024 | 32,230.92 | 32,307.97 | 32,121.04 | 32,161.29 | -0.23% |
| 10/31/2024 | 32,161.61 | 32,213.45 | 32,025.30 | 32,106.92 | -0.17% |
| 11/01/2024 | 32,106.28 | 32,214.91 | 32,033.02 | 32,176.30 | +0.22% |
| 11/04/2024 | 32,169.83 | 32,176.14 | 31,688.37 | 31,689.64 | -1.51% |
| 11/05/2024 | 31,691.55 | 31,899.06 | 31,640.18 | 31,734.05 | +0.14% |
| 11/06/2024 | 31,738.20 | 31,880.33 | 31,708.27 | 31,815.67 | +0.26% |
| 11/07/2024 | 31,818.23 | 31,988.87 | 31,818.23 | 31,918.48 | +0.32% |
| 11/08/2024 | 31,923.30 | 32,077.79 | 31,923.30 | 31,979.33 | +0.19% |
| 11/11/2024 | 31,982.23 | 32,296.23 | 31,961.43 | 32,231.25 | +0.79% |
| 11/12/2024 | 32,233.20 | 32,556.62 | 32,233.20 | 32,533.40 | +0.94% |
| 11/13/2024 | 32,530.78 | 32,724.61 | 32,459.13 | 32,503.22 | -0.09% |
| 11/14/2024 | 32,502.57 | 32,658.97 | 32,353.47 | 32,447.53 | -0.17% |
| 11/15/2024 | 32,446.55 | 32,491.34 | 32,322.58 | 32,378.25 | -0.21% |
| 11/18/2024 | 32,382.16 | 32,430.75 | 31,963.04 | 31,975.31 | -1.24% |
| 11/19/2024 | 31,977.88 | 32,031.82 | 31,403.72 | 31,464.32 | -1.60% |
| 11/20/2024 | 31,466.53 | 31,892.04 | 31,466.53 | 31,556.16 | +0.29% |
Download (csv-file)
