| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 22,221.70 | 22,347.43 | 22,093.83 | 22,173.61 | -0.21% |
| 03/04/2025 | 22,174.94 | 22,189.69 | 21,710.63 | 21,710.63 | -2.09% |
| 03/05/2025 | 21,710.63 | 22,049.22 | 21,710.63 | 22,020.15 | +1.43% |
| 03/06/2025 | 22,018.38 | 22,170.56 | 21,999.97 | 22,121.76 | +0.46% |
| 03/07/2025 | 22,115.76 | 22,358.04 | 22,082.08 | 22,328.51 | +0.93% |
| 03/10/2025 | 22,324.92 | 22,324.92 | 22,136.36 | 22,138.37 | -0.85% |
| 03/11/2025 | 22,135.03 | 22,231.93 | 21,996.15 | 22,228.58 | +0.41% |
| 03/12/2025 | 22,228.36 | 22,228.36 | 22,007.74 | 22,084.24 | -0.65% |
| 03/13/2025 | 22,081.13 | 22,127.75 | 21,978.48 | 21,985.77 | -0.45% |
| 03/14/2025 | 21,986.43 | 22,096.41 | 21,868.99 | 21,874.70 | -0.51% |
| 03/17/2025 | 21,874.26 | 22,083.05 | 21,874.26 | 22,053.50 | +0.82% |
| 03/18/2025 | 22,055.72 | 22,093.21 | 21,907.06 | 21,907.72 | -0.66% |
| 03/19/2025 | 21,907.06 | 22,066.75 | 21,904.10 | 21,918.84 | +0.05% |
| 03/20/2025 | 21,917.96 | 22,032.12 | 21,900.86 | 21,955.16 | +0.17% |
| 03/21/2025 | 21,952.96 | 22,048.81 | 21,914.58 | 21,915.68 | -0.18% |
| 03/24/2025 | 21,917.22 | 22,138.60 | 21,908.79 | 22,085.97 | +0.78% |
| 03/25/2025 | 22,085.09 | 22,172.53 | 22,015.37 | 22,163.45 | +0.35% |
| 03/26/2025 | 22,160.11 | 22,233.08 | 22,146.03 | 22,171.16 | +0.03% |
| 03/27/2025 | 22,171.60 | 22,299.13 | 22,165.82 | 22,262.09 | +0.41% |
| 03/28/2025 | 22,264.77 | 22,371.50 | 22,208.15 | 22,365.12 | +0.46% |
| 03/31/2025 | 22,364.67 | 22,387.08 | 22,286.29 | 22,286.29 | -0.35% |
| 04/01/2025 | 22,288.52 | 22,394.38 | 22,288.52 | 22,351.88 | +0.29% |
| 04/02/2025 | 22,350.99 | 22,418.03 | 22,331.51 | 22,340.48 | -0.05% |
Download (csv-file)
