| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/02/2024 | 20,734.16 | 21,322.04 | 20,734.16 | 20,830.03 | +0.45% |
| 12/03/2024 | 20,831.29 | 20,999.35 | 20,382.02 | 20,388.41 | -2.12% |
| 12/04/2024 | 20,388.82 | 20,754.53 | 19,736.14 | 20,681.06 | +1.44% |
| 12/05/2024 | 20,676.49 | 20,691.88 | 20,455.36 | 20,532.47 | -0.72% |
| 12/06/2024 | 20,532.06 | 21,656.04 | 20,531.91 | 21,166.71 | +3.09% |
| 12/09/2024 | 21,148.40 | 21,683.61 | 21,148.40 | 21,576.73 | +1.94% |
| 12/10/2024 | 21,578.68 | 21,798.06 | 21,568.18 | 21,795.87 | +1.02% |
| 12/11/2024 | 21,800.70 | 22,103.56 | 21,800.70 | 22,103.56 | +1.41% |
| 12/12/2024 | 22,101.33 | 22,147.19 | 21,990.50 | 22,082.84 | -0.09% |
| 12/13/2024 | 22,076.40 | 22,138.88 | 22,012.67 | 22,136.21 | +0.24% |
| 12/16/2024 | 22,141.10 | 22,167.18 | 21,889.89 | 21,896.64 | -1.08% |
| 12/17/2024 | 21,892.90 | 21,953.84 | 21,778.97 | 21,780.72 | -0.53% |
| 12/18/2024 | 21,778.97 | 21,780.14 | 21,227.70 | 21,284.41 | -2.28% |
| 12/19/2024 | 21,279.92 | 21,279.92 | 20,644.51 | 20,854.82 | -2.02% |
| 12/20/2024 | 20,855.66 | 21,411.73 | 20,855.66 | 21,243.55 | +1.86% |
| 12/23/2024 | 21,245.04 | 21,648.62 | 21,245.04 | 21,384.33 | +0.66% |
| 12/27/2024 | 21,383.04 | 21,632.29 | 21,383.04 | 21,482.82 | +0.46% |
Download (csv-file)
