LastChg. % 1DChg. Abs.
21,754.28+0.29%+63.69
DateOpenHighLowLast CloseChg.%
10/21/202422,030.0422,104.8022,017.8222,072.64+0.20%
10/22/202422,074.4222,106.5821,942.2121,945.96-0.57%
10/23/202421,946.1822,095.6821,907.1322,083.67+0.63%
10/24/202422,085.0122,138.0422,048.7322,084.45+0.00%
10/25/202422,088.2322,201.1722,047.9122,120.32+0.16%
10/28/202422,121.6622,135.0121,990.7321,990.73-0.59%
10/29/202421,989.8522,181.8121,989.8522,157.29+0.76%
10/30/202422,154.3922,207.3622,078.8722,106.53-0.23%
10/31/202422,106.7522,142.3922,013.0622,069.16-0.17%
11/01/202422,068.7222,143.3922,018.3722,116.85+0.22%
11/04/202422,112.4022,116.7421,781.4621,782.34-1.51%
11/05/202421,783.6521,926.2921,748.3421,812.86+0.14%
11/06/202421,815.7121,913.4121,795.1421,868.97+0.26%
11/07/202421,870.7321,988.0121,870.7321,939.64+0.32%
11/08/202421,942.9422,049.1421,942.9421,981.46+0.19%
11/11/202421,983.4522,199.2821,969.1522,154.62+0.79%
11/12/202422,155.9622,378.2722,155.9622,362.31+0.94%
11/13/202422,360.5122,493.7422,311.2622,341.57-0.09%
11/14/202422,341.1222,448.6222,238.6322,303.28-0.17%
11/15/202422,302.6122,333.4022,217.4022,255.67-0.21%
11/18/202422,258.3522,291.7521,970.2721,978.70-1.24%
11/19/202421,980.4622,017.5421,585.8021,627.46-1.60%
11/20/202421,628.9821,921.4621,628.9821,690.59+0.29%
Download (csv-file)
Definitions and formulas