| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 30,432.19 | 30,434.62 | 30,218.14 | 30,423.59 | -0.02% |
| 12/30/2025 | 30,428.36 | 30,643.81 | 30,354.94 | 30,643.81 | +0.72% |
| 01/05/2026 | 30,682.94 | 31,333.85 | 30,663.99 | 31,245.32 | +1.96% |
| 01/08/2026 | 31,244.10 | 31,985.07 | 31,211.17 | 31,695.39 | +1.44% |
| 01/09/2026 | 31,704.12 | 32,345.95 | 31,704.12 | 32,305.87 | +1.93% |
| 01/12/2026 | 32,294.44 | 33,089.10 | 32,290.00 | 33,089.10 | +2.42% |
| 01/13/2026 | 33,086.50 | 33,784.79 | 32,943.79 | 33,054.27 | -0.11% |
| 01/14/2026 | 33,063.36 | 33,564.90 | 33,061.74 | 33,563.25 | +1.54% |
| 01/15/2026 | 33,557.98 | 34,171.45 | 33,557.98 | 34,052.38 | +1.46% |
| 01/16/2026 | 34,057.07 | 34,553.11 | 34,057.07 | 34,411.39 | +1.05% |
| 01/19/2026 | 34,401.93 | 34,402.87 | 33,659.16 | 33,786.08 | -1.82% |
| 01/20/2026 | 33,789.40 | 33,831.89 | 33,407.63 | 33,412.88 | -1.10% |
| 01/21/2026 | 33,415.18 | 33,486.37 | 32,721.08 | 33,009.94 | -1.21% |
| 01/22/2026 | 33,007.35 | 33,728.85 | 33,007.35 | 33,595.95 | +1.78% |
| 01/23/2026 | 33,581.77 | 34,108.30 | 33,581.77 | 34,090.07 | +1.47% |
Download (csv-file)
