| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 1,092.41 | 1,100.55 | 1,065.71 | 1,090.47 | -0.32% |
| 11/25/2024 | 1,095.76 | 1,116.37 | 1,095.76 | 1,105.67 | +1.39% |
| 11/26/2024 | 1,104.36 | 1,123.32 | 1,096.36 | 1,110.23 | +0.41% |
| 11/27/2024 | 1,111.77 | 1,116.10 | 1,095.59 | 1,111.10 | +0.08% |
| 11/28/2024 | 1,108.29 | 1,118.12 | 1,103.32 | 1,110.21 | -0.08% |
| 11/29/2024 | 1,114.10 | 1,120.96 | 1,107.87 | 1,116.80 | +0.59% |
| 12/02/2024 | 1,108.98 | 1,146.12 | 1,108.98 | 1,138.27 | +1.92% |
| 12/03/2024 | 1,141.60 | 1,149.49 | 1,132.93 | 1,141.78 | +0.31% |
| 12/04/2024 | 1,141.11 | 1,163.77 | 1,140.98 | 1,162.16 | +1.78% |
| 12/05/2024 | 1,164.51 | 1,197.11 | 1,164.51 | 1,193.92 | +2.73% |
| 12/06/2024 | 1,195.40 | 1,207.51 | 1,189.17 | 1,194.07 | +0.01% |
| 12/09/2024 | 1,194.25 | 1,205.96 | 1,189.98 | 1,201.49 | +0.62% |
| 12/10/2024 | 1,196.07 | 1,196.07 | 1,177.86 | 1,192.64 | -0.74% |
| 12/11/2024 | 1,189.68 | 1,189.68 | 1,173.38 | 1,175.27 | -1.46% |
| 12/12/2024 | 1,177.51 | 1,181.92 | 1,153.20 | 1,158.86 | -1.40% |
| 12/13/2024 | 1,156.91 | 1,170.00 | 1,153.19 | 1,160.50 | +0.14% |
| 12/16/2024 | 1,163.75 | 1,167.93 | 1,151.45 | 1,161.86 | +0.12% |
| 12/17/2024 | 1,159.61 | 1,159.61 | 1,128.30 | 1,129.37 | -2.80% |
| 12/18/2024 | 1,128.17 | 1,144.99 | 1,126.83 | 1,136.07 | +0.59% |
| 12/19/2024 | 1,127.90 | 1,135.25 | 1,112.53 | 1,128.99 | -0.62% |
| 12/20/2024 | 1,130.13 | 1,130.13 | 1,105.07 | 1,114.94 | -1.24% |
Download (csv-file)
