| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 1,877.61 | 1,898.19 | 1,877.61 | 1,894.73 | +1.12% |
| 12/23/2025 | 1,897.69 | 1,906.56 | 1,875.67 | 1,884.36 | -0.55% |
| 12/29/2025 | 1,886.31 | 1,893.31 | 1,874.14 | 1,884.24 | -0.01% |
| 12/30/2025 | 1,884.87 | 1,908.87 | 1,884.87 | 1,901.07 | +0.89% |
| 01/02/2026 | 1,895.12 | 1,955.37 | 1,895.12 | 1,951.73 | +2.66% |
| 01/05/2026 | 1,939.36 | 1,949.95 | 1,925.65 | 1,944.16 | -0.39% |
| 01/07/2026 | 1,940.14 | 1,967.89 | 1,940.14 | 1,966.61 | +1.15% |
| 01/08/2026 | 1,965.44 | 1,965.44 | 1,893.93 | 1,906.37 | -3.06% |
| 01/09/2026 | 1,904.28 | 1,932.51 | 1,890.64 | 1,932.35 | +1.36% |
| 01/12/2026 | 1,940.28 | 1,953.89 | 1,932.72 | 1,953.89 | +1.11% |
| 01/13/2026 | 1,950.29 | 1,960.08 | 1,931.39 | 1,944.02 | -0.51% |
| 01/14/2026 | 1,942.06 | 1,946.11 | 1,910.64 | 1,937.67 | -0.33% |
| 01/15/2026 | 1,933.20 | 1,955.16 | 1,929.88 | 1,954.00 | +0.84% |
| 01/16/2026 | 1,954.16 | 1,956.78 | 1,928.27 | 1,935.79 | -0.93% |
| 01/19/2026 | 1,938.26 | 1,941.46 | 1,919.86 | 1,934.38 | -0.07% |
Download (csv-file)
