| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 1,199.38 | 1,204.07 | 1,180.73 | 1,182.55 | -1.62% |
| 10/22/2024 | 1,182.30 | 1,184.61 | 1,162.95 | 1,164.63 | -1.52% |
| 10/23/2024 | 1,160.26 | 1,161.00 | 1,145.13 | 1,156.98 | -0.66% |
| 10/24/2024 | 1,159.25 | 1,173.21 | 1,156.14 | 1,158.55 | +0.14% |
| 10/25/2024 | 1,160.06 | 1,167.56 | 1,149.92 | 1,163.02 | +0.39% |
| 10/28/2024 | 1,159.57 | 1,170.68 | 1,152.72 | 1,158.91 | -0.35% |
| 10/29/2024 | 1,157.39 | 1,182.00 | 1,157.23 | 1,181.03 | +1.91% |
| 10/30/2024 | 1,183.28 | 1,183.28 | 1,152.45 | 1,156.56 | -2.07% |
| 10/31/2024 | 1,155.84 | 1,155.84 | 1,139.97 | 1,141.83 | -1.27% |
| 11/04/2024 | 1,143.65 | 1,176.10 | 1,143.65 | 1,173.55 | +2.78% |
| 11/05/2024 | 1,170.11 | 1,172.20 | 1,153.46 | 1,162.72 | -0.92% |
| 11/06/2024 | 1,143.26 | 1,168.19 | 1,143.26 | 1,148.17 | -1.25% |
| 11/07/2024 | 1,153.43 | 1,207.85 | 1,153.43 | 1,205.17 | +4.96% |
| 11/08/2024 | 1,201.08 | 1,209.51 | 1,179.96 | 1,188.30 | -1.40% |
| 11/12/2024 | 1,165.98 | 1,165.98 | 1,140.55 | 1,141.99 | -3.90% |
| 11/13/2024 | 1,142.53 | 1,148.34 | 1,123.86 | 1,133.04 | -0.78% |
| 11/14/2024 | 1,130.58 | 1,142.78 | 1,109.47 | 1,142.28 | +0.82% |
| 11/15/2024 | 1,141.58 | 1,143.02 | 1,107.74 | 1,107.86 | -3.01% |
| 11/18/2024 | 1,107.33 | 1,118.34 | 1,092.11 | 1,110.98 | +0.28% |
| 11/19/2024 | 1,110.04 | 1,117.18 | 1,052.29 | 1,077.52 | -3.01% |
| 11/20/2024 | 1,075.57 | 1,092.73 | 1,071.02 | 1,078.97 | +0.13% |
Download (csv-file)
