| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/30/2024 | 1,290.21 | 1,290.21 | 1,248.94 | 1,251.65 | -3.03% |
| 10/01/2024 | 1,248.92 | 1,256.06 | 1,229.37 | 1,237.53 | -1.13% |
| 10/02/2024 | 1,236.55 | 1,250.74 | 1,230.34 | 1,234.12 | -0.28% |
| 10/03/2024 | 1,234.58 | 1,234.96 | 1,205.12 | 1,207.31 | -2.17% |
| 10/04/2024 | 1,209.07 | 1,219.40 | 1,201.31 | 1,205.49 | -0.15% |
| 10/07/2024 | 1,205.67 | 1,214.26 | 1,188.21 | 1,202.33 | -0.26% |
| 10/08/2024 | 1,203.50 | 1,212.56 | 1,186.27 | 1,202.46 | +0.01% |
| 10/09/2024 | 1,201.86 | 1,231.41 | 1,196.45 | 1,225.48 | +1.91% |
| 10/10/2024 | 1,224.98 | 1,229.19 | 1,211.10 | 1,214.01 | -0.94% |
| 10/11/2024 | 1,216.01 | 1,235.73 | 1,215.96 | 1,232.97 | +1.56% |
| 10/14/2024 | 1,230.73 | 1,236.29 | 1,224.68 | 1,226.17 | -0.55% |
| 10/15/2024 | 1,223.01 | 1,228.40 | 1,213.26 | 1,220.93 | -0.43% |
| 10/16/2024 | 1,217.39 | 1,229.97 | 1,210.63 | 1,224.36 | +0.28% |
| 10/17/2024 | 1,220.84 | 1,222.77 | 1,182.56 | 1,185.09 | -3.21% |
| 10/18/2024 | 1,189.93 | 1,208.36 | 1,189.93 | 1,202.04 | +1.43% |
| 10/21/2024 | 1,199.38 | 1,204.07 | 1,180.73 | 1,182.55 | -1.62% |
| 10/22/2024 | 1,182.30 | 1,184.61 | 1,162.95 | 1,164.63 | -1.52% |
| 10/23/2024 | 1,160.26 | 1,161.00 | 1,145.13 | 1,156.98 | -0.66% |
| 10/24/2024 | 1,159.25 | 1,173.21 | 1,156.14 | 1,158.55 | +0.14% |
| 10/25/2024 | 1,160.06 | 1,167.56 | 1,149.92 | 1,163.02 | +0.39% |
Download (csv-file)
