| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/13/2025 | 1,425.27 | 1,465.34 | 1,425.27 | 1,459.30 | +1.92% |
| 03/14/2025 | 1,457.86 | 1,507.05 | 1,453.50 | 1,501.31 | +2.88% |
| 03/17/2025 | 1,499.46 | 1,521.26 | 1,498.80 | 1,517.89 | +1.10% |
| 03/18/2025 | 1,519.50 | 1,550.15 | 1,518.67 | 1,531.49 | +0.90% |
| 03/19/2025 | 1,521.86 | 1,523.56 | 1,505.06 | 1,511.40 | -1.31% |
| 03/20/2025 | 1,511.79 | 1,513.54 | 1,470.52 | 1,491.01 | -1.35% |
| 03/21/2025 | 1,492.10 | 1,495.19 | 1,462.16 | 1,469.32 | -1.45% |
| 03/24/2025 | 1,475.46 | 1,504.63 | 1,475.46 | 1,500.57 | +2.13% |
| 03/25/2025 | 1,498.98 | 1,525.62 | 1,492.64 | 1,519.52 | +1.26% |
| 03/26/2025 | 1,517.84 | 1,520.16 | 1,485.59 | 1,491.71 | -1.83% |
| 03/27/2025 | 1,490.33 | 1,506.79 | 1,469.87 | 1,502.11 | +0.70% |
| 03/28/2025 | 1,502.24 | 1,502.90 | 1,481.81 | 1,486.89 | -1.01% |
| 03/31/2025 | 1,490.49 | 1,490.49 | 1,439.40 | 1,451.98 | -2.35% |
| 04/01/2025 | 1,453.16 | 1,491.35 | 1,452.21 | 1,480.98 | +2.00% |
| 04/02/2025 | 1,477.07 | 1,502.15 | 1,468.18 | 1,501.23 | +1.37% |
| 04/03/2025 | 1,516.07 | 1,516.07 | 1,443.34 | 1,443.34 | -3.86% |
| 04/04/2025 | 1,442.01 | 1,442.01 | 1,326.91 | 1,330.77 | -7.80% |
| 04/07/2025 | 1,328.15 | 1,328.15 | 1,230.85 | 1,293.67 | -2.79% |
| 04/08/2025 | 1,306.71 | 1,349.35 | 1,298.08 | 1,341.35 | +3.69% |
| 04/09/2025 | 1,354.75 | 1,354.75 | 1,295.52 | 1,308.30 | -2.46% |
| 04/10/2025 | 1,312.13 | 1,410.68 | 1,312.13 | 1,398.82 | +6.92% |
| 04/11/2025 | 1,409.61 | 1,436.00 | 1,390.06 | 1,394.03 | -0.34% |
Download (csv-file)
