| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/27/2024 | 1,749.12 | 1,749.91 | 1,728.47 | 1,740.36 | +0.61% |
| 12/30/2024 | 1,737.12 | 1,754.12 | 1,734.44 | 1,743.45 | +0.18% |
| 01/02/2025 | 1,740.29 | 1,752.76 | 1,733.35 | 1,749.64 | +0.36% |
| 01/06/2025 | 1,740.38 | 1,794.59 | 1,739.89 | 1,776.13 | +1.51% |
| 01/08/2025 | 1,779.53 | 1,805.34 | 1,776.65 | 1,801.95 | +1.45% |
| 01/09/2025 | 1,808.65 | 1,817.56 | 1,800.64 | 1,813.65 | +0.65% |
| 01/10/2025 | 1,812.32 | 1,834.13 | 1,809.86 | 1,832.69 | +1.05% |
| 01/13/2025 | 1,831.21 | 1,854.67 | 1,819.10 | 1,820.69 | -0.65% |
| 01/14/2025 | 1,823.87 | 1,835.00 | 1,820.14 | 1,828.75 | +0.44% |
| 01/15/2025 | 1,830.13 | 1,835.30 | 1,815.25 | 1,835.06 | +0.35% |
| 01/16/2025 | 1,835.14 | 1,843.68 | 1,819.14 | 1,831.01 | -0.22% |
| 01/17/2025 | 1,830.84 | 1,839.72 | 1,824.90 | 1,826.75 | -0.23% |
| 01/20/2025 | 1,827.27 | 1,849.32 | 1,824.90 | 1,832.69 | +0.33% |
| 01/21/2025 | 1,835.89 | 1,858.69 | 1,819.23 | 1,837.89 | +0.28% |
| 01/22/2025 | 1,848.15 | 1,876.90 | 1,840.20 | 1,850.28 | +0.67% |
| 01/23/2025 | 1,847.98 | 1,874.62 | 1,839.87 | 1,854.09 | +0.21% |
Download (csv-file)
