| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 1,723.26 | 1,739.11 | 1,721.86 | 1,731.04 | +0.64% |
| 10/22/2024 | 1,729.12 | 1,733.47 | 1,718.13 | 1,726.58 | -0.26% |
| 10/23/2024 | 1,718.31 | 1,729.16 | 1,714.14 | 1,728.18 | +0.09% |
| 10/24/2024 | 1,723.60 | 1,732.14 | 1,718.03 | 1,722.97 | -0.30% |
| 10/28/2024 | 1,718.08 | 1,719.44 | 1,699.35 | 1,701.16 | -1.27% |
| 10/29/2024 | 1,696.75 | 1,710.76 | 1,691.91 | 1,707.01 | +0.34% |
| 10/30/2024 | 1,711.90 | 1,722.56 | 1,710.49 | 1,716.88 | +0.58% |
| 10/31/2024 | 1,716.88 | 1,717.67 | 1,710.72 | 1,714.02 | -0.17% |
| 11/01/2024 | 1,714.54 | 1,719.83 | 1,710.58 | 1,713.78 | -0.01% |
| 11/04/2024 | 1,712.47 | 1,720.36 | 1,709.21 | 1,714.17 | +0.02% |
| 11/05/2024 | 1,713.73 | 1,719.53 | 1,711.83 | 1,717.64 | +0.20% |
| 11/06/2024 | 1,707.75 | 1,723.82 | 1,704.41 | 1,721.94 | +0.25% |
| 11/07/2024 | 1,724.16 | 1,737.80 | 1,723.29 | 1,730.06 | +0.47% |
| 11/08/2024 | 1,730.82 | 1,740.35 | 1,728.60 | 1,735.18 | +0.30% |
| 11/11/2024 | 1,736.34 | 1,757.79 | 1,730.99 | 1,746.62 | +0.66% |
| 11/12/2024 | 1,751.62 | 1,763.42 | 1,748.98 | 1,759.37 | +0.73% |
| 11/13/2024 | 1,773.55 | 1,783.15 | 1,766.13 | 1,771.16 | +0.67% |
| 11/14/2024 | 1,769.78 | 1,776.39 | 1,750.56 | 1,750.56 | -1.16% |
| 11/15/2024 | 1,751.18 | 1,753.14 | 1,743.04 | 1,746.62 | -0.23% |
| 11/18/2024 | 1,742.85 | 1,752.11 | 1,739.38 | 1,745.09 | -0.09% |
| 11/19/2024 | 1,752.90 | 1,767.59 | 1,752.75 | 1,765.08 | +1.15% |
| 11/20/2024 | 1,770.75 | 1,772.35 | 1,757.26 | 1,758.20 | -0.39% |
Download (csv-file)
