| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/25/2024 | 1,765.11 | 1,772.51 | 1,725.53 | 1,771.20 | +0.49% |
| 11/26/2024 | 1,772.32 | 1,802.56 | 1,771.54 | 1,791.60 | +1.15% |
| 11/27/2024 | 1,789.18 | 1,795.51 | 1,751.31 | 1,769.48 | -1.23% |
| 11/28/2024 | 1,739.76 | 1,752.12 | 1,715.96 | 1,746.99 | -1.27% |
| 11/29/2024 | 1,757.80 | 1,761.85 | 1,731.50 | 1,744.87 | -0.12% |
| 12/02/2024 | 1,733.56 | 1,743.85 | 1,712.44 | 1,731.19 | -0.78% |
| 12/03/2024 | 1,741.63 | 1,750.55 | 1,730.73 | 1,745.09 | +0.80% |
| 12/04/2024 | 1,742.72 | 1,754.09 | 1,739.36 | 1,746.81 | +0.10% |
| 12/05/2024 | 1,747.93 | 1,768.26 | 1,747.09 | 1,762.62 | +0.91% |
| 12/06/2024 | 1,786.16 | 1,809.76 | 1,762.69 | 1,809.38 | +2.65% |
| 12/09/2024 | 1,798.23 | 1,811.32 | 1,787.71 | 1,804.21 | -0.29% |
| 12/10/2024 | 1,800.70 | 1,801.05 | 1,760.00 | 1,782.22 | -1.22% |
| 12/11/2024 | 1,765.09 | 1,771.17 | 1,750.59 | 1,750.84 | -1.76% |
| 12/12/2024 | 1,747.58 | 1,762.29 | 1,742.43 | 1,750.38 | -0.03% |
| 12/13/2024 | 1,756.34 | 1,756.68 | 1,725.52 | 1,726.38 | -1.37% |
| 12/17/2024 | 1,728.60 | 1,736.22 | 1,724.72 | 1,734.20 | +0.45% |
| 12/18/2024 | 1,739.59 | 1,742.26 | 1,734.26 | 1,738.46 | +0.25% |
| 12/19/2024 | 1,732.65 | 1,734.78 | 1,720.26 | 1,724.66 | -0.79% |
| 12/20/2024 | 1,727.47 | 1,732.28 | 1,719.74 | 1,722.95 | -0.10% |
| 12/23/2024 | 1,727.56 | 1,734.04 | 1,713.92 | 1,729.73 | +0.39% |
Download (csv-file)
