| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/05/2025 | 1,898.20 | 1,912.70 | 1,887.26 | 1,909.71 | +1.02% |
| 03/06/2025 | 1,914.97 | 1,915.69 | 1,896.76 | 1,903.93 | -0.30% |
| 03/07/2025 | 1,902.78 | 1,940.52 | 1,901.01 | 1,934.70 | +1.62% |
| 03/11/2025 | 1,939.05 | 1,944.95 | 1,908.28 | 1,922.90 | -0.61% |
| 03/12/2025 | 1,917.27 | 1,929.46 | 1,912.97 | 1,915.31 | -0.39% |
| 03/13/2025 | 1,906.36 | 1,912.33 | 1,886.18 | 1,894.81 | -1.07% |
| 03/14/2025 | 1,870.48 | 1,897.18 | 1,865.64 | 1,894.16 | -0.03% |
| 03/17/2025 | 1,901.37 | 1,920.64 | 1,896.58 | 1,916.63 | +1.19% |
| 03/18/2025 | 1,924.34 | 1,932.26 | 1,906.94 | 1,908.54 | -0.42% |
| 03/19/2025 | 1,908.02 | 1,911.13 | 1,884.89 | 1,890.38 | -0.95% |
| 03/20/2025 | 1,895.70 | 1,902.67 | 1,883.16 | 1,900.77 | +0.55% |
| 03/26/2025 | 1,903.85 | 1,919.79 | 1,887.10 | 1,903.90 | +0.16% |
| 03/27/2025 | 1,915.23 | 1,921.65 | 1,895.00 | 1,899.02 | -0.26% |
| 03/28/2025 | 1,888.14 | 1,904.06 | 1,881.31 | 1,903.90 | +0.26% |
| 03/31/2025 | 1,902.39 | 1,914.13 | 1,890.46 | 1,905.05 | +0.06% |
| 04/01/2025 | 1,909.08 | 1,934.36 | 1,897.27 | 1,921.55 | +0.87% |
| 04/02/2025 | 1,924.22 | 1,937.43 | 1,911.24 | 1,911.24 | -0.54% |
| 04/03/2025 | 1,917.17 | 1,934.15 | 1,904.51 | 1,904.51 | -0.35% |
| 04/04/2025 | 1,902.26 | 1,903.27 | 1,817.25 | 1,817.25 | -4.58% |
Download (csv-file)
