| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/07/2026 | 318.77 | 326.82 | 318.77 | 320.78 | -0.52% |
| 04/02/2026 | 323.83 | 325.62 | 321.29 | 322.46 | -0.88% |
| 04/01/2026 | 320.28 | 326.85 | 320.28 | 325.32 | +1.85% |
| 03/31/2026 | 315.84 | 321.37 | 315.84 | 319.41 | +1.16% |
| 03/30/2026 | 308.74 | 316.81 | 308.20 | 315.75 | +1.98% |
| 03/27/2026 | 311.27 | 314.24 | 303.54 | 309.62 | -0.64% |
| 03/26/2026 | 313.41 | 313.86 | 310.12 | 311.63 | -0.49% |
| 03/25/2026 | 313.34 | 315.84 | 311.35 | 313.15 | +0.45% |
| 03/24/2026 | 314.78 | 314.85 | 310.56 | 311.76 | -0.52% |
| 03/23/2026 | 313.21 | 314.67 | 302.06 | 313.38 | -0.31% |
| 03/20/2026 | 319.51 | 323.81 | 314.35 | 314.35 | -1.66% |
| 03/19/2026 | 324.35 | 324.56 | 319.07 | 319.65 | -1.67% |
| 03/18/2026 | 328.78 | 329.76 | 324.57 | 325.07 | -0.51% |
| 03/17/2026 | 326.03 | 329.94 | 325.05 | 326.74 | -0.14% |
| 03/16/2026 | 325.48 | 329.85 | 325.15 | 327.19 | +0.53% |
| 03/13/2026 | 328.63 | 328.88 | 325.07 | 325.48 | -1.22% |
| 03/12/2026 | 330.42 | 331.90 | 328.41 | 329.51 | -0.77% |
| 03/11/2026 | 334.70 | 334.70 | 330.78 | 332.08 | -0.85% |
| 03/10/2026 | 333.02 | 336.00 | 331.30 | 334.92 | +0.72% |
| 03/09/2026 | 332.46 | 332.51 | 325.46 | 332.51 | -0.83% |
Download (csv-file)
