| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 330.67 | 332.54 | 323.10 | 323.10 | -2.08% |
| 03/04/2025 | 323.10 | 323.20 | 318.41 | 318.70 | -1.36% |
| 03/05/2025 | 319.67 | 321.31 | 314.70 | 316.10 | -0.82% |
| 03/06/2025 | 316.80 | 318.95 | 314.92 | 315.37 | -0.23% |
| 03/07/2025 | 317.46 | 318.81 | 313.12 | 316.54 | +0.37% |
| 03/10/2025 | 317.27 | 319.91 | 313.73 | 316.89 | +0.11% |
| 03/11/2025 | 316.07 | 316.76 | 311.39 | 316.29 | -0.19% |
| 03/12/2025 | 318.03 | 325.56 | 314.27 | 325.56 | +2.93% |
| 03/13/2025 | 325.10 | 326.91 | 323.02 | 323.68 | -0.58% |
| 03/14/2025 | 322.71 | 329.88 | 322.16 | 329.24 | +1.72% |
| 03/17/2025 | 330.24 | 334.78 | 328.40 | 334.51 | +1.60% |
| 03/18/2025 | 333.81 | 335.36 | 328.60 | 330.94 | -1.07% |
| 03/19/2025 | 330.24 | 332.07 | 327.14 | 330.26 | -0.21% |
| 03/20/2025 | 331.54 | 331.54 | 323.30 | 326.54 | -1.13% |
| 03/21/2025 | 326.09 | 328.46 | 323.64 | 326.57 | +0.01% |
| 03/24/2025 | 325.86 | 328.05 | 324.92 | 327.94 | +0.42% |
| 03/25/2025 | 328.54 | 333.92 | 326.08 | 330.96 | +0.92% |
| 03/26/2025 | 332.47 | 334.30 | 328.60 | 334.30 | +1.01% |
| 03/27/2025 | 335.10 | 335.95 | 327.48 | 334.67 | +0.11% |
| 03/28/2025 | 335.27 | 335.56 | 327.29 | 328.37 | -1.88% |
| 03/31/2025 | 327.38 | 330.49 | 325.26 | 328.63 | +0.08% |
| 04/01/2025 | 327.83 | 341.35 | 327.12 | 340.86 | +3.72% |
| 04/02/2025 | 338.96 | 340.36 | 333.58 | 337.24 | -1.06% |
Download (csv-file)
