| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 305.49 | 308.40 | 303.71 | 306.39 | +0.27% |
| 11/25/2024 | 306.69 | 309.81 | 305.00 | 308.39 | +0.65% |
| 11/26/2024 | 308.84 | 309.76 | 305.89 | 307.77 | -0.20% |
| 11/27/2024 | 307.55 | 308.00 | 304.05 | 307.91 | +0.05% |
| 11/28/2024 | 308.21 | 310.39 | 306.51 | 307.80 | -0.04% |
| 11/29/2024 | 309.22 | 314.79 | 308.94 | 309.49 | +0.55% |
| 12/02/2024 | 308.81 | 309.92 | 306.40 | 309.36 | -0.04% |
| 12/03/2024 | 310.05 | 310.92 | 304.99 | 304.99 | -1.41% |
| 12/04/2024 | 307.46 | 308.30 | 302.57 | 306.49 | +0.49% |
| 12/05/2024 | 307.04 | 308.29 | 304.28 | 304.82 | -0.54% |
| 12/06/2024 | 305.38 | 305.95 | 301.38 | 304.10 | -0.24% |
| 12/09/2024 | 302.91 | 304.29 | 296.09 | 298.19 | -1.94% |
| 12/10/2024 | 299.58 | 301.28 | 296.66 | 298.29 | +0.03% |
| 12/11/2024 | 297.59 | 301.69 | 296.68 | 299.99 | +0.57% |
| 12/12/2024 | 299.90 | 303.80 | 299.05 | 303.38 | +1.13% |
| 12/13/2024 | 304.39 | 308.08 | 304.39 | 307.46 | +1.34% |
| 12/16/2024 | 307.37 | 314.54 | 305.84 | 312.41 | +1.61% |
| 12/17/2024 | 312.83 | 314.24 | 309.37 | 310.59 | -0.58% |
| 12/18/2024 | 309.90 | 314.60 | 307.70 | 308.22 | -0.76% |
| 12/19/2024 | 306.85 | 307.34 | 301.84 | 302.07 | -2.00% |
| 12/20/2024 | 302.62 | 306.95 | 301.39 | 304.13 | +0.68% |
Download (csv-file)
