| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 331.52 | 333.00 | 325.78 | 327.65 | -1.23% |
| 10/22/2024 | 327.35 | 328.54 | 322.78 | 323.83 | -1.17% |
| 10/23/2024 | 323.76 | 324.06 | 319.04 | 321.30 | -0.78% |
| 10/24/2024 | 322.35 | 322.62 | 318.97 | 320.40 | -0.28% |
| 10/25/2024 | 320.06 | 321.21 | 318.43 | 320.45 | +0.02% |
| 10/28/2024 | 319.63 | 323.19 | 318.39 | 320.47 | +0.01% |
| 10/29/2024 | 320.02 | 322.63 | 319.41 | 320.72 | +0.08% |
| 10/30/2024 | 320.86 | 321.07 | 313.56 | 313.58 | -2.23% |
| 10/31/2024 | 313.65 | 315.54 | 308.87 | 310.50 | -0.98% |
| 11/01/2024 | 310.72 | 311.98 | 308.51 | 310.32 | -0.06% |
| 11/04/2024 | 310.52 | 310.77 | 308.24 | 310.10 | -0.07% |
| 11/05/2024 | 310.10 | 311.42 | 307.52 | 307.53 | -0.83% |
| 11/06/2024 | 307.87 | 312.48 | 307.09 | 308.34 | +0.26% |
| 11/07/2024 | 307.93 | 310.81 | 307.18 | 309.27 | +0.30% |
| 11/08/2024 | 309.61 | 310.92 | 307.49 | 309.02 | -0.08% |
| 11/11/2024 | 308.96 | 310.60 | 308.64 | 310.53 | +0.49% |
| 11/12/2024 | 310.83 | 314.28 | 307.63 | 308.77 | -0.57% |
| 11/13/2024 | 310.19 | 310.73 | 302.87 | 304.71 | -1.31% |
| 11/14/2024 | 304.49 | 310.96 | 304.49 | 310.96 | +2.05% |
| 11/15/2024 | 311.91 | 314.22 | 309.03 | 311.83 | +0.28% |
| 11/18/2024 | 311.83 | 313.90 | 309.20 | 310.41 | -0.46% |
| 11/19/2024 | 310.95 | 311.77 | 306.52 | 307.94 | -0.80% |
| 11/20/2024 | 308.83 | 309.89 | 303.88 | 305.98 | -0.64% |
Download (csv-file)
