| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 304.27 | 308.35 | 301.34 | 307.16 | +1.00% |
| 12/27/2024 | 307.72 | 308.18 | 303.68 | 305.46 | -0.55% |
| 12/30/2024 | 305.01 | 306.84 | 300.29 | 300.29 | -1.69% |
| 01/02/2025 | 299.59 | 307.34 | 299.59 | 307.34 | +2.35% |
| 01/03/2025 | 308.03 | 308.44 | 304.42 | 304.42 | -0.95% |
| 01/06/2025 | 304.14 | 307.43 | 303.79 | 303.79 | -0.21% |
| 01/07/2025 | 303.88 | 306.35 | 301.58 | 301.97 | -0.60% |
| 01/08/2025 | 302.39 | 306.01 | 299.24 | 301.29 | -0.23% |
| 01/09/2025 | 303.37 | 310.80 | 302.91 | 309.41 | +2.70% |
| 01/10/2025 | 309.87 | 314.11 | 306.92 | 306.92 | -0.80% |
| 01/13/2025 | 307.20 | 312.12 | 305.81 | 306.37 | -0.18% |
| 01/14/2025 | 308.31 | 310.87 | 304.11 | 305.04 | -0.43% |
| 01/15/2025 | 304.77 | 310.61 | 303.56 | 310.30 | +1.72% |
| 01/16/2025 | 309.60 | 310.36 | 306.53 | 310.00 | -0.10% |
| 01/17/2025 | 308.91 | 313.02 | 308.35 | 313.02 | +0.97% |
| 01/20/2025 | 314.54 | 315.87 | 312.63 | 314.88 | +0.59% |
| 01/21/2025 | 316.07 | 319.41 | 313.56 | 319.32 | +1.41% |
Download (csv-file)
