| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/17/2025 | 330.56 | 331.63 | 328.53 | 329.52 | -0.12% |
| 12/18/2025 | 328.98 | 330.07 | 323.94 | 329.41 | -0.03% |
| 12/19/2025 | 329.94 | 330.79 | 323.28 | 327.15 | -0.69% |
| 12/22/2025 | 327.07 | 329.16 | 324.05 | 328.45 | +0.40% |
| 12/23/2025 | 327.44 | 327.44 | 322.18 | 322.18 | -1.91% |
| 12/29/2025 | 321.50 | 325.70 | 319.11 | 322.73 | +0.17% |
| 12/30/2025 | 322.08 | 323.11 | 319.86 | 322.63 | -0.03% |
| 01/02/2026 | 321.83 | 325.67 | 320.00 | 320.88 | -0.54% |
| 01/05/2026 | 320.68 | 323.61 | 317.78 | 323.36 | +0.77% |
| 01/06/2026 | 323.75 | 323.75 | 318.63 | 321.36 | -0.62% |
| 01/07/2026 | 321.36 | 330.75 | 319.96 | 330.25 | +2.77% |
| 01/08/2026 | 330.25 | 339.11 | 328.79 | 338.52 | +2.50% |
| 01/09/2026 | 339.50 | 343.40 | 338.04 | 342.68 | +1.23% |
| 01/12/2026 | 343.05 | 343.14 | 340.21 | 342.61 | -0.02% |
| 01/13/2026 | 343.04 | 345.88 | 341.72 | 345.88 | +0.95% |
| 01/14/2026 | 346.08 | 346.08 | 338.17 | 340.08 | -1.68% |
| 01/15/2026 | 337.64 | 347.56 | 337.42 | 345.41 | +1.57% |
| 01/16/2026 | 344.98 | 346.44 | 343.72 | 343.72 | -0.49% |
Download (csv-file)
