LastChg. % 1DChg. Abs.
1,072.39-0.27%-2.92
DateOpenHighLowLast CloseChg.%
04/02/20261,076.091,076.091,057.711,075.31-0.64%
04/01/20261,054.011,083.501,054.011,082.19+3.11%
03/31/20261,031.581,055.151,031.581,049.52+1.82%
03/30/20261,038.911,040.671,028.861,030.81-0.91%
03/27/20261,055.091,055.131,033.761,040.30-1.64%
03/26/20261,067.201,067.201,054.791,057.60-0.99%
03/25/20261,050.841,073.071,050.841,068.21+1.80%
03/24/20261,062.771,063.341,044.321,049.36-0.92%
03/23/20261,048.201,067.741,010.131,059.11+1.12%
03/20/20261,056.801,066.241,043.521,047.34-0.15%
03/19/20261,061.211,061.211,039.381,048.94-1.65%
03/18/20261,073.461,086.701,065.811,066.57-0.53%
03/17/20261,054.641,077.151,051.621,072.29+1.97%
03/16/20261,044.291,056.641,041.021,051.62+0.79%
03/13/20261,055.351,059.221,039.151,043.42-1.36%
03/12/20261,075.581,075.621,051.311,057.85-1.65%
03/11/20261,080.091,083.611,069.711,075.63-1.02%
03/10/20261,058.721,088.491,058.721,086.66+3.40%
03/09/20261,046.561,051.911,023.011,050.89-0.40%
03/06/20261,073.821,084.351,050.021,055.15-1.89%
03/05/20261,075.461,089.891,070.081,075.44-0.15%
Download (csv-file)
Definitions and formulas