| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2025 | 1,036.85 | 1,040.82 | 1,032.17 | 1,036.20 | -0.07% |
| 12/29/2025 | 1,039.08 | 1,040.34 | 1,032.96 | 1,036.35 | +0.01% |
| 12/30/2025 | 1,036.36 | 1,044.86 | 1,036.36 | 1,042.94 | +0.64% |
| 01/02/2026 | 1,042.22 | 1,058.91 | 1,041.18 | 1,057.92 | +1.44% |
| 01/05/2026 | 1,053.87 | 1,060.37 | 1,050.57 | 1,059.71 | +0.17% |
| 01/06/2026 | 1,061.37 | 1,066.74 | 1,060.58 | 1,066.03 | +0.60% |
| 01/07/2026 | 1,065.41 | 1,072.29 | 1,064.48 | 1,072.12 | +0.57% |
| 01/08/2026 | 1,071.89 | 1,071.89 | 1,054.29 | 1,059.12 | -1.21% |
| 01/09/2026 | 1,057.33 | 1,067.00 | 1,054.85 | 1,066.83 | +0.73% |
| 01/12/2026 | 1,069.21 | 1,077.94 | 1,069.21 | 1,077.94 | +1.04% |
| 01/13/2026 | 1,076.89 | 1,082.36 | 1,074.02 | 1,077.35 | -0.05% |
| 01/14/2026 | 1,076.57 | 1,080.58 | 1,070.85 | 1,079.02 | +0.16% |
| 01/15/2026 | 1,076.42 | 1,082.76 | 1,074.68 | 1,081.98 | +0.27% |
| 01/16/2026 | 1,083.06 | 1,086.55 | 1,078.28 | 1,081.28 | -0.06% |
| 01/19/2026 | 1,083.61 | 1,083.61 | 1,070.58 | 1,076.87 | -0.41% |
| 01/20/2026 | 1,078.06 | 1,081.67 | 1,066.60 | 1,074.57 | -0.21% |
| 01/21/2026 | 1,073.68 | 1,075.09 | 1,063.74 | 1,073.90 | -0.06% |
| 01/22/2026 | 1,072.06 | 1,109.13 | 1,072.06 | 1,107.55 | +3.13% |
| 01/23/2026 | 1,108.65 | 1,108.65 | 1,098.53 | 1,102.48 | -0.46% |
Download (csv-file)
