| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/23/2024 | 620.99 | 620.99 | 616.36 | 619.28 | -0.47% |
| 10/24/2024 | 619.72 | 624.69 | 619.08 | 620.56 | +0.21% |
| 10/25/2024 | 622.07 | 625.23 | 619.27 | 623.37 | +0.45% |
| 10/28/2024 | 621.16 | 624.52 | 619.77 | 620.93 | -0.39% |
| 10/29/2024 | 620.78 | 627.20 | 620.34 | 626.67 | +0.92% |
| 10/30/2024 | 627.42 | 628.52 | 618.53 | 620.27 | -1.02% |
| 10/31/2024 | 620.00 | 622.45 | 617.32 | 618.22 | -0.33% |
| 11/01/2024 | 618.96 | 621.59 | 618.03 | 618.14 | -0.01% |
| 11/04/2024 | 620.24 | 630.11 | 620.24 | 628.21 | +1.63% |
| 11/05/2024 | 627.83 | 628.43 | 624.98 | 627.47 | -0.12% |
| 11/06/2024 | 626.82 | 628.31 | 616.53 | 620.67 | -1.08% |
| 11/07/2024 | 620.95 | 642.82 | 620.95 | 641.35 | +3.33% |
| 11/08/2024 | 639.18 | 641.93 | 631.84 | 633.79 | -1.18% |
| 11/11/2024 | 631.12 | 631.57 | 625.89 | 626.88 | -1.09% |
| 11/12/2024 | 626.47 | 626.47 | 618.62 | 619.17 | -1.23% |
| 11/13/2024 | 619.93 | 622.28 | 612.81 | 616.00 | -0.51% |
| 11/14/2024 | 615.11 | 621.34 | 608.79 | 621.14 | +0.83% |
| 11/15/2024 | 619.39 | 620.78 | 610.92 | 611.03 | -1.63% |
| 11/18/2024 | 611.90 | 616.38 | 608.25 | 615.59 | +0.75% |
| 11/19/2024 | 616.76 | 617.98 | 596.63 | 603.37 | -1.99% |
| 11/20/2024 | 602.76 | 608.40 | 601.01 | 603.60 | +0.04% |
| 11/21/2024 | 604.95 | 609.77 | 599.88 | 607.16 | +0.59% |
| 11/22/2024 | 605.38 | 609.96 | 595.27 | 603.78 | -0.56% |
Download (csv-file)
