| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/08/2025 | 978.12 | 980.87 | 971.82 | 972.83 | -0.58% |
| 12/09/2025 | 974.57 | 989.29 | 974.16 | 988.06 | +1.57% |
| 12/10/2025 | 988.53 | 992.28 | 985.62 | 991.89 | +0.39% |
| 12/11/2025 | 993.11 | 1,011.37 | 993.11 | 1,010.67 | +1.89% |
| 12/12/2025 | 1,009.63 | 1,015.64 | 1,008.06 | 1,008.79 | -0.19% |
| 12/15/2025 | 1,009.01 | 1,023.26 | 1,006.93 | 1,021.82 | +1.29% |
| 12/16/2025 | 1,020.88 | 1,024.57 | 1,017.29 | 1,019.43 | -0.23% |
| 12/17/2025 | 1,018.17 | 1,018.36 | 1,013.90 | 1,016.72 | -0.27% |
| 12/18/2025 | 1,015.49 | 1,022.13 | 1,012.00 | 1,020.37 | +0.36% |
| 12/19/2025 | 1,019.96 | 1,031.36 | 1,017.20 | 1,028.67 | +0.81% |
| 12/22/2025 | 1,029.71 | 1,037.13 | 1,029.71 | 1,036.95 | +0.80% |
| 12/23/2025 | 1,036.85 | 1,040.82 | 1,032.17 | 1,036.20 | -0.07% |
| 12/29/2025 | 1,039.08 | 1,040.34 | 1,032.96 | 1,036.35 | +0.01% |
| 12/30/2025 | 1,036.36 | 1,044.86 | 1,036.36 | 1,042.94 | +0.64% |
| 01/02/2026 | 1,042.22 | 1,058.91 | 1,041.18 | 1,057.92 | +1.44% |
| 01/05/2026 | 1,053.87 | 1,060.37 | 1,050.57 | 1,059.71 | +0.17% |
| 01/06/2026 | 1,061.37 | 1,066.74 | 1,060.58 | 1,066.03 | +0.60% |
Download (csv-file)
