| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 1,149.87 | 1,161.57 | 1,149.67 | 1,153.12 | +0.38% |
| 12/27/2024 | 1,155.00 | 1,156.54 | 1,149.82 | 1,154.64 | +0.13% |
| 12/30/2024 | 1,154.36 | 1,156.00 | 1,145.14 | 1,148.63 | -0.52% |
| 01/02/2025 | 1,150.52 | 1,160.98 | 1,149.25 | 1,158.28 | +0.84% |
| 01/03/2025 | 1,158.63 | 1,168.39 | 1,157.16 | 1,165.60 | +0.63% |
| 01/06/2025 | 1,166.10 | 1,169.29 | 1,165.58 | 1,167.30 | +0.15% |
| 01/07/2025 | 1,167.10 | 1,181.19 | 1,167.10 | 1,175.19 | +0.68% |
| 01/08/2025 | 1,175.09 | 1,177.49 | 1,164.13 | 1,168.59 | -0.56% |
| 01/09/2025 | 1,168.58 | 1,178.72 | 1,165.06 | 1,178.09 | +0.81% |
| 01/10/2025 | 1,178.10 | 1,185.09 | 1,177.41 | 1,183.05 | +0.42% |
| 01/13/2025 | 1,183.30 | 1,183.30 | 1,170.06 | 1,173.18 | -0.83% |
| 01/14/2025 | 1,173.68 | 1,184.40 | 1,173.68 | 1,182.05 | +0.76% |
| 01/15/2025 | 1,182.53 | 1,198.84 | 1,182.53 | 1,198.76 | +1.41% |
| 01/16/2025 | 1,198.72 | 1,203.50 | 1,194.90 | 1,197.41 | -0.11% |
| 01/17/2025 | 1,197.20 | 1,212.09 | 1,196.37 | 1,210.65 | +1.11% |
| 01/20/2025 | 1,210.17 | 1,223.25 | 1,210.17 | 1,222.17 | +0.95% |
| 01/21/2025 | 1,222.71 | 1,225.44 | 1,218.36 | 1,225.28 | +0.25% |
Download (csv-file)
