| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 1,327.74 | 1,347.33 | 1,317.86 | 1,345.34 | +0.99% |
| 03/04/2025 | 1,345.95 | 1,345.95 | 1,295.78 | 1,297.47 | -3.56% |
| 03/05/2025 | 1,299.36 | 1,340.13 | 1,299.36 | 1,339.30 | +3.22% |
| 03/06/2025 | 1,339.57 | 1,356.67 | 1,334.51 | 1,355.89 | +1.24% |
| 03/07/2025 | 1,355.98 | 1,358.72 | 1,346.39 | 1,358.72 | +0.21% |
| 03/10/2025 | 1,357.89 | 1,357.89 | 1,324.54 | 1,328.60 | -2.22% |
| 03/11/2025 | 1,328.28 | 1,338.26 | 1,316.08 | 1,321.49 | -0.54% |
| 03/12/2025 | 1,322.83 | 1,342.63 | 1,321.53 | 1,339.73 | +1.38% |
| 03/13/2025 | 1,340.92 | 1,362.22 | 1,340.03 | 1,357.55 | +1.33% |
| 03/14/2025 | 1,357.74 | 1,388.44 | 1,357.56 | 1,385.51 | +2.06% |
| 03/17/2025 | 1,384.39 | 1,398.14 | 1,384.01 | 1,396.28 | +0.78% |
| 03/18/2025 | 1,395.94 | 1,411.15 | 1,395.80 | 1,403.61 | +0.52% |
| 03/19/2025 | 1,403.07 | 1,403.81 | 1,392.02 | 1,398.61 | -0.36% |
| 03/20/2025 | 1,399.76 | 1,400.09 | 1,379.77 | 1,389.16 | -0.68% |
| 03/21/2025 | 1,386.41 | 1,387.08 | 1,376.15 | 1,380.77 | -0.60% |
| 03/24/2025 | 1,381.64 | 1,406.44 | 1,381.63 | 1,406.44 | +1.86% |
| 03/25/2025 | 1,404.95 | 1,416.97 | 1,402.24 | 1,415.80 | +0.67% |
| 03/26/2025 | 1,416.32 | 1,418.21 | 1,403.08 | 1,406.19 | -0.68% |
| 03/27/2025 | 1,405.69 | 1,412.69 | 1,393.67 | 1,411.12 | +0.35% |
| 03/28/2025 | 1,412.17 | 1,412.17 | 1,394.35 | 1,395.12 | -1.13% |
| 03/31/2025 | 1,396.35 | 1,396.68 | 1,365.17 | 1,370.16 | -1.79% |
Download (csv-file)
