| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/04/2024 | 1,107.40 | 1,121.82 | 1,107.05 | 1,119.58 | +1.16% |
| 11/05/2024 | 1,118.10 | 1,120.36 | 1,112.84 | 1,117.94 | -0.15% |
| 11/06/2024 | 1,117.55 | 1,133.25 | 1,115.46 | 1,122.66 | +0.42% |
| 11/07/2024 | 1,123.58 | 1,153.73 | 1,123.58 | 1,152.19 | +2.63% |
| 11/08/2024 | 1,151.36 | 1,156.78 | 1,142.06 | 1,145.28 | -0.60% |
| 11/11/2024 | 1,143.92 | 1,147.91 | 1,142.75 | 1,143.55 | -0.15% |
| 11/12/2024 | 1,142.34 | 1,143.15 | 1,133.03 | 1,133.57 | -0.87% |
| 11/13/2024 | 1,134.46 | 1,136.99 | 1,126.96 | 1,129.89 | -0.32% |
| 11/14/2024 | 1,130.88 | 1,141.10 | 1,125.76 | 1,140.78 | +0.96% |
| 11/15/2024 | 1,140.46 | 1,142.20 | 1,126.11 | 1,126.58 | -1.24% |
| 11/18/2024 | 1,127.01 | 1,134.35 | 1,121.45 | 1,130.85 | +0.38% |
| 11/19/2024 | 1,131.35 | 1,134.33 | 1,095.45 | 1,107.04 | -2.11% |
| 11/20/2024 | 1,105.72 | 1,118.95 | 1,105.68 | 1,114.41 | +0.67% |
| 11/21/2024 | 1,114.72 | 1,124.69 | 1,107.52 | 1,121.99 | +0.68% |
| 11/22/2024 | 1,121.70 | 1,128.70 | 1,112.30 | 1,126.53 | +0.40% |
| 11/25/2024 | 1,127.27 | 1,133.38 | 1,126.49 | 1,128.56 | +0.18% |
| 11/26/2024 | 1,130.75 | 1,137.90 | 1,124.20 | 1,134.54 | +0.53% |
| 11/27/2024 | 1,134.19 | 1,135.81 | 1,121.82 | 1,125.67 | -0.78% |
| 11/28/2024 | 1,126.29 | 1,131.74 | 1,119.26 | 1,122.10 | -0.32% |
| 11/29/2024 | 1,122.39 | 1,125.46 | 1,119.30 | 1,119.96 | -0.19% |
| 12/02/2024 | 1,118.99 | 1,140.10 | 1,118.27 | 1,138.74 | +1.68% |
| 12/03/2024 | 1,139.82 | 1,145.57 | 1,132.99 | 1,136.93 | -0.16% |
Download (csv-file)
