| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 1,110.80 | 1,112.63 | 1,106.29 | 1,109.32 | +0.08% |
| 12/30/2025 | 1,109.52 | 1,118.05 | 1,109.51 | 1,117.18 | +0.71% |
| 01/02/2026 | 1,118.54 | 1,134.90 | 1,117.40 | 1,133.90 | +1.50% |
| 01/05/2026 | 1,134.07 | 1,140.76 | 1,132.51 | 1,140.38 | +0.57% |
| 01/06/2026 | 1,139.85 | 1,148.04 | 1,138.91 | 1,148.02 | +0.67% |
| 01/07/2026 | 1,148.52 | 1,155.39 | 1,146.63 | 1,155.21 | +0.63% |
| 01/08/2026 | 1,155.63 | 1,155.63 | 1,138.82 | 1,143.45 | -1.02% |
| 01/09/2026 | 1,143.34 | 1,154.45 | 1,141.19 | 1,154.31 | +0.95% |
| 01/12/2026 | 1,154.14 | 1,162.23 | 1,152.74 | 1,162.23 | +0.69% |
| 01/13/2026 | 1,162.19 | 1,168.48 | 1,161.12 | 1,164.69 | +0.21% |
| 01/14/2026 | 1,164.42 | 1,168.04 | 1,158.11 | 1,165.59 | +0.08% |
| 01/15/2026 | 1,165.36 | 1,175.18 | 1,165.23 | 1,174.64 | +0.78% |
| 01/16/2026 | 1,174.71 | 1,178.57 | 1,171.49 | 1,174.58 | -0.01% |
| 01/19/2026 | 1,174.75 | 1,174.75 | 1,160.45 | 1,165.27 | -0.79% |
| 01/20/2026 | 1,165.27 | 1,165.58 | 1,145.77 | 1,154.04 | -0.96% |
| 01/21/2026 | 1,154.13 | 1,156.33 | 1,142.64 | 1,155.90 | +0.16% |
| 01/22/2026 | 1,155.80 | 1,189.08 | 1,155.80 | 1,188.92 | +2.86% |
| 01/23/2026 | 1,189.16 | 1,189.16 | 1,178.35 | 1,181.05 | -0.66% |
Download (csv-file)
