| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/01/2024 | 738.64 | 742.22 | 734.71 | 736.48 | -0.31% |
| 10/02/2024 | 736.87 | 739.94 | 731.64 | 732.42 | -0.55% |
| 10/03/2024 | 732.89 | 733.08 | 723.54 | 723.77 | -1.18% |
| 10/04/2024 | 723.55 | 728.02 | 722.55 | 727.05 | +0.45% |
| 10/07/2024 | 726.78 | 730.00 | 721.97 | 728.14 | +0.15% |
| 10/08/2024 | 728.11 | 731.17 | 722.33 | 727.78 | -0.05% |
| 10/09/2024 | 728.11 | 736.91 | 726.66 | 735.39 | +1.05% |
| 10/10/2024 | 735.40 | 738.04 | 731.61 | 733.40 | -0.27% |
| 10/11/2024 | 733.55 | 740.35 | 733.28 | 739.24 | +0.80% |
| 10/14/2024 | 738.79 | 741.66 | 738.31 | 738.78 | -0.06% |
| 10/15/2024 | 738.72 | 740.97 | 735.76 | 738.66 | -0.02% |
| 10/16/2024 | 738.36 | 742.53 | 735.38 | 741.36 | +0.37% |
| 10/17/2024 | 741.75 | 742.35 | 730.51 | 730.61 | -1.45% |
| 10/18/2024 | 731.23 | 737.57 | 731.23 | 735.58 | +0.68% |
| 10/21/2024 | 735.06 | 736.27 | 728.57 | 729.36 | -0.85% |
| 10/22/2024 | 729.43 | 731.06 | 723.82 | 725.00 | -0.60% |
| 10/23/2024 | 724.57 | 725.18 | 720.14 | 723.91 | -0.15% |
| 10/24/2024 | 724.12 | 728.59 | 723.19 | 723.90 | 0.00% |
| 10/25/2024 | 723.93 | 726.87 | 720.78 | 724.90 | +0.14% |
| 10/28/2024 | 724.65 | 727.34 | 721.68 | 722.92 | -0.27% |
| 10/29/2024 | 723.01 | 731.09 | 722.82 | 730.95 | +1.11% |
| 10/30/2024 | 730.69 | 730.69 | 718.59 | 719.16 | -1.61% |
Download (csv-file)
