| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 735.06 | 736.27 | 728.57 | 729.36 | -0.85% |
| 10/22/2024 | 729.43 | 731.06 | 723.82 | 725.00 | -0.60% |
| 10/23/2024 | 724.57 | 725.18 | 720.14 | 723.91 | -0.15% |
| 10/24/2024 | 724.12 | 728.59 | 723.19 | 723.90 | 0.00% |
| 10/25/2024 | 723.93 | 726.87 | 720.78 | 724.90 | +0.14% |
| 10/28/2024 | 724.65 | 727.34 | 721.68 | 722.92 | -0.27% |
| 10/29/2024 | 723.01 | 731.09 | 722.82 | 730.95 | +1.11% |
| 10/30/2024 | 730.69 | 730.69 | 718.59 | 719.16 | -1.61% |
| 10/31/2024 | 718.94 | 720.41 | 716.09 | 717.25 | -0.27% |
| 11/01/2024 | 716.87 | 718.32 | 716.65 | 717.65 | +0.06% |
| 11/04/2024 | 718.11 | 727.45 | 717.88 | 726.00 | +1.16% |
| 11/05/2024 | 725.04 | 726.51 | 721.63 | 724.94 | -0.15% |
| 11/06/2024 | 724.69 | 734.87 | 723.33 | 728.00 | +0.42% |
| 11/07/2024 | 728.60 | 748.15 | 728.60 | 747.15 | +2.63% |
| 11/08/2024 | 746.61 | 750.13 | 740.58 | 742.67 | -0.60% |
| 11/11/2024 | 741.79 | 744.38 | 741.03 | 741.54 | -0.15% |
| 11/12/2024 | 740.75 | 741.29 | 734.72 | 735.08 | -0.87% |
| 11/13/2024 | 735.65 | 737.29 | 730.79 | 732.69 | -0.33% |
| 11/14/2024 | 733.33 | 739.96 | 730.01 | 739.75 | +0.96% |
| 11/15/2024 | 739.55 | 740.67 | 730.24 | 730.54 | -1.25% |
| 11/18/2024 | 730.82 | 735.58 | 727.22 | 733.31 | +0.38% |
| 11/19/2024 | 733.64 | 735.56 | 710.35 | 717.87 | -2.11% |
| 11/20/2024 | 717.02 | 725.60 | 716.99 | 722.65 | +0.67% |
Download (csv-file)
