| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 860.88 | 873.59 | 854.48 | 872.30 | +0.99% |
| 03/04/2025 | 872.69 | 872.69 | 840.16 | 841.26 | -3.56% |
| 03/05/2025 | 842.49 | 868.92 | 842.49 | 868.38 | +3.22% |
| 03/06/2025 | 868.56 | 879.64 | 865.28 | 879.14 | +1.24% |
| 03/07/2025 | 879.20 | 880.97 | 872.97 | 880.97 | +0.21% |
| 03/10/2025 | 880.43 | 880.43 | 858.81 | 861.44 | -2.22% |
| 03/11/2025 | 861.24 | 867.71 | 853.33 | 856.83 | -0.54% |
| 03/12/2025 | 857.70 | 870.54 | 856.86 | 868.66 | +1.38% |
| 03/13/2025 | 869.43 | 883.24 | 868.85 | 880.21 | +1.33% |
| 03/14/2025 | 880.34 | 900.24 | 880.22 | 898.34 | +2.06% |
| 03/17/2025 | 897.61 | 906.53 | 897.37 | 905.32 | +0.78% |
| 03/18/2025 | 905.11 | 914.97 | 905.01 | 910.08 | +0.53% |
| 03/19/2025 | 909.73 | 910.20 | 902.56 | 906.84 | -0.36% |
| 03/20/2025 | 907.58 | 907.79 | 894.62 | 900.71 | -0.68% |
| 03/21/2025 | 898.93 | 899.36 | 892.27 | 895.27 | -0.60% |
| 03/24/2025 | 895.83 | 911.91 | 895.83 | 911.91 | +1.86% |
| 03/25/2025 | 910.95 | 918.74 | 909.19 | 917.98 | +0.67% |
| 03/26/2025 | 918.32 | 919.55 | 909.73 | 911.75 | -0.68% |
| 03/27/2025 | 911.42 | 915.97 | 903.63 | 914.95 | +0.35% |
| 03/28/2025 | 915.63 | 915.63 | 904.07 | 904.58 | -1.13% |
| 03/31/2025 | 905.37 | 905.59 | 885.15 | 888.39 | -1.79% |
Download (csv-file)
