| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/25/2024 | 731.02 | 734.98 | 730.51 | 731.86 | +0.18% |
| 11/26/2024 | 733.28 | 737.91 | 729.03 | 735.73 | +0.53% |
| 11/27/2024 | 735.51 | 736.56 | 727.49 | 729.98 | -0.78% |
| 11/28/2024 | 730.38 | 733.92 | 725.83 | 727.67 | -0.32% |
| 11/29/2024 | 727.85 | 729.85 | 725.85 | 726.28 | -0.19% |
| 12/02/2024 | 725.65 | 739.34 | 725.19 | 738.46 | +1.68% |
| 12/03/2024 | 739.16 | 742.88 | 734.73 | 737.29 | -0.16% |
| 12/04/2024 | 737.19 | 747.44 | 736.34 | 745.31 | +1.09% |
| 12/05/2024 | 745.91 | 756.88 | 745.91 | 755.91 | +1.42% |
| 12/06/2024 | 755.70 | 761.44 | 755.54 | 758.28 | +0.31% |
| 12/09/2024 | 757.92 | 765.81 | 757.92 | 763.13 | +0.64% |
| 12/10/2024 | 763.24 | 766.90 | 758.54 | 766.67 | +0.46% |
| 12/11/2024 | 766.63 | 766.63 | 761.31 | 763.85 | -0.37% |
| 12/12/2024 | 763.67 | 766.20 | 759.07 | 762.02 | -0.24% |
| 12/13/2024 | 761.75 | 765.95 | 760.86 | 763.18 | +0.15% |
| 12/16/2024 | 763.43 | 766.14 | 758.43 | 761.57 | -0.21% |
| 12/17/2024 | 761.27 | 761.48 | 749.16 | 749.42 | -1.60% |
| 12/18/2024 | 749.14 | 754.23 | 748.72 | 751.06 | +0.22% |
| 12/19/2024 | 750.34 | 750.67 | 743.89 | 748.34 | -0.36% |
| 12/20/2024 | 748.45 | 748.91 | 741.41 | 744.86 | -0.47% |
| 12/23/2024 | 745.56 | 753.15 | 745.43 | 747.66 | +0.38% |
Download (csv-file)
