LastChg. % 1DChg. Abs.
717.44-0.24%-1.72
DateOpenHighLowLast CloseChg.%
10/01/2024738.64742.22734.71736.48-0.31%
10/02/2024736.87739.94731.64732.42-0.55%
10/03/2024732.89733.08723.54723.77-1.18%
10/04/2024723.55728.02722.55727.05+0.45%
10/07/2024726.78730.00721.97728.14+0.15%
10/08/2024728.11731.17722.33727.78-0.05%
10/09/2024728.11736.91726.66735.39+1.05%
10/10/2024735.40738.04731.61733.40-0.27%
10/11/2024733.55740.35733.28739.24+0.80%
10/14/2024738.79741.66738.31738.78-0.06%
10/15/2024738.72740.97735.76738.66-0.02%
10/16/2024738.36742.53735.38741.36+0.37%
10/17/2024741.75742.35730.51730.61-1.45%
10/18/2024731.23737.57731.23735.58+0.68%
10/21/2024735.06736.27728.57729.36-0.85%
10/22/2024729.43731.06723.82725.00-0.60%
10/23/2024724.57725.18720.14723.91-0.15%
10/24/2024724.12728.59723.19723.900.00%
10/25/2024723.93726.87720.78724.90+0.14%
10/28/2024724.65727.34721.68722.92-0.27%
10/29/2024723.01731.09722.82730.95+1.11%
10/30/2024730.69730.69718.59719.16-1.61%
Download (csv-file)