| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/26/2025 | 1,050.01 | 1,057.52 | 1,047.01 | 1,057.40 | +0.75% |
| 11/27/2025 | 1,057.14 | 1,058.81 | 1,053.21 | 1,054.39 | -0.28% |
| 11/28/2025 | 1,054.84 | 1,060.89 | 1,050.61 | 1,058.05 | +0.35% |
| 12/01/2025 | 1,057.43 | 1,065.90 | 1,056.90 | 1,062.82 | +0.45% |
| 12/02/2025 | 1,062.49 | 1,062.81 | 1,054.46 | 1,057.70 | -0.48% |
| 12/03/2025 | 1,058.15 | 1,065.41 | 1,055.88 | 1,057.64 | -0.01% |
| 12/04/2025 | 1,056.91 | 1,061.77 | 1,055.87 | 1,058.86 | +0.12% |
| 12/05/2025 | 1,057.97 | 1,065.13 | 1,055.13 | 1,058.09 | -0.07% |
| 12/08/2025 | 1,057.82 | 1,060.15 | 1,053.19 | 1,054.05 | -0.38% |
| 12/09/2025 | 1,054.69 | 1,070.48 | 1,054.11 | 1,070.19 | +1.53% |
| 12/10/2025 | 1,070.51 | 1,073.30 | 1,066.78 | 1,073.13 | +0.27% |
| 12/11/2025 | 1,072.79 | 1,083.46 | 1,070.59 | 1,082.75 | +0.90% |
| 12/12/2025 | 1,082.69 | 1,089.68 | 1,082.13 | 1,082.44 | -0.03% |
| 12/15/2025 | 1,083.46 | 1,096.14 | 1,081.37 | 1,094.18 | +1.08% |
| 12/16/2025 | 1,094.53 | 1,094.92 | 1,090.15 | 1,090.93 | -0.30% |
| 12/17/2025 | 1,091.24 | 1,094.75 | 1,089.06 | 1,089.47 | -0.13% |
| 12/18/2025 | 1,089.41 | 1,096.19 | 1,087.33 | 1,095.94 | +0.59% |
| 12/19/2025 | 1,095.89 | 1,107.75 | 1,094.34 | 1,106.45 | +0.96% |
| 12/22/2025 | 1,106.48 | 1,111.32 | 1,106.48 | 1,110.29 | +0.35% |
| 12/23/2025 | 1,110.50 | 1,112.57 | 1,102.97 | 1,108.40 | -0.17% |
Download (csv-file)
