LastChg. % 1DChg. Abs.
2,245.23+0.23%+5.20
DateOpenHighLowLast CloseChg.%
11/26/20242,120.422,150.472,119.392,144.28+1.04%
11/27/20242,144.242,148.432,128.022,132.33-0.56%
11/28/20242,134.312,140.522,130.152,135.69+0.16%
11/29/20242,136.412,138.752,127.772,127.94-0.36%
12/02/20242,127.892,158.512,125.192,157.16+1.37%
12/03/20242,157.072,172.272,157.072,171.89+0.68%
12/04/20242,171.552,175.302,157.762,157.89-0.64%
12/05/20242,159.912,176.022,159.912,175.64+0.82%
12/06/20242,176.812,183.802,170.712,183.00+0.34%
12/09/20242,184.912,191.532,173.712,184.53+0.07%
12/10/20242,184.492,201.192,180.432,199.04+0.66%
12/11/20242,196.892,202.352,191.912,198.60-0.02%
12/12/20242,197.772,227.752,197.772,224.46+1.18%
12/13/20242,226.152,248.832,225.292,243.03+0.83%
12/16/20242,243.302,257.592,239.302,246.83+0.17%
12/17/20242,245.392,251.532,236.272,236.41-0.46%
12/18/20242,236.632,247.042,236.632,237.74+0.06%
12/19/20242,237.082,247.882,226.522,245.55+0.35%
12/20/20242,247.562,247.982,229.012,240.03-0.25%
12/23/20242,242.792,255.682,240.702,245.23+0.23%
Download (csv-file)
Definitions and formulas