Date | Open | High | Low | Last Close | Chg.% |
09/30/2024 | 2,033.25 | 2,039.94 | 2,024.30 | 2,027.44 | -0.24% |
10/01/2024 | 2,026.84 | 2,033.18 | 2,013.49 | 2,013.53 | -0.69% |
10/02/2024 | 2,014.73 | 2,014.83 | 1,997.12 | 2,000.04 | -0.67% |
10/03/2024 | 2,000.31 | 2,001.54 | 1,989.66 | 1,992.26 | -0.39% |
10/04/2024 | 1,991.67 | 1,996.35 | 1,985.49 | 1,994.07 | +0.09% |
10/07/2024 | 1,992.34 | 1,998.17 | 1,985.51 | 1,993.72 | -0.02% |
10/08/2024 | 1,993.92 | 2,002.81 | 1,989.55 | 1,996.17 | +0.12% |
10/09/2024 | 1,994.56 | 1,995.79 | 1,984.20 | 1,985.61 | -0.53% |
10/10/2024 | 1,985.92 | 2,001.80 | 1,985.92 | 1,991.07 | +0.27% |
10/11/2024 | 1,991.07 | 2,004.57 | 1,990.22 | 2,000.99 | +0.50% |
10/14/2024 | 1,999.41 | 2,011.70 | 1,999.41 | 2,010.54 | +0.48% |
10/15/2024 | 2,011.94 | 2,024.10 | 2,011.37 | 2,024.01 | +0.67% |
10/16/2024 | 2,021.49 | 2,025.42 | 2,010.08 | 2,022.94 | -0.05% |
10/17/2024 | 2,024.62 | 2,033.81 | 2,022.40 | 2,028.58 | +0.28% |
10/18/2024 | 2,028.34 | 2,049.48 | 2,028.14 | 2,047.35 | +0.93% |
10/21/2024 | 2,045.97 | 2,047.05 | 2,036.38 | 2,041.75 | -0.27% |
10/22/2024 | 2,042.52 | 2,052.57 | 2,033.11 | 2,051.39 | +0.47% |
10/23/2024 | 2,051.88 | 2,071.49 | 2,047.79 | 2,061.64 | +0.50% |
10/24/2024 | 2,061.48 | 2,073.04 | 2,055.67 | 2,072.42 | +0.52% |
10/25/2024 | 2,070.41 | 2,075.44 | 2,062.73 | 2,069.67 | -0.13% |
Download (csv-file)