LastChg. % 1DChg. Abs.
2,125.61+0.01%+0.11
DateOpenHighLowLast CloseChg.%
10/21/20242,045.972,047.052,036.382,041.75-0.27%
10/22/20242,042.522,052.572,033.112,051.39+0.47%
10/23/20242,051.882,071.492,047.792,061.64+0.50%
10/24/20242,061.482,073.042,055.672,072.42+0.52%
10/25/20242,070.412,075.442,062.732,069.67-0.13%
10/29/20242,061.842,075.822,054.742,061.21-0.41%
10/30/20242,058.862,062.712,045.022,050.93-0.50%
10/31/20242,051.502,070.542,051.502,061.66+0.52%
11/01/20242,058.732,076.452,057.752,073.09+0.55%
11/04/20242,072.272,082.192,067.702,081.45+0.40%
11/05/20242,080.102,097.192,080.102,096.36+0.72%
11/06/20242,092.032,119.352,092.032,095.51-0.04%
11/07/20242,095.882,118.572,095.882,113.41+0.85%
11/08/20242,112.282,113.852,101.412,103.56-0.47%
11/11/20242,100.482,114.662,096.762,098.66-0.23%
11/12/20242,097.382,101.122,088.302,093.52-0.24%
11/13/20242,096.122,098.502,085.492,090.04-0.17%
11/14/20242,089.382,105.382,088.252,102.65+0.60%
11/15/20242,102.232,114.182,096.792,110.85+0.39%
11/18/20242,111.692,118.562,107.412,111.54+0.03%
11/19/20242,112.712,126.162,099.702,116.33+0.23%
11/20/20242,116.122,130.862,114.042,125.50+0.43%
Download (csv-file)
Definitions and formulas