| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 3,535.90 | 3,541.40 | 3,512.32 | 3,517.20 | -0.27% |
| 12/30/2025 | 3,520.39 | 3,556.54 | 3,520.39 | 3,549.54 | +0.92% |
| 01/02/2026 | 3,555.19 | 3,580.07 | 3,547.32 | 3,577.85 | +0.80% |
| 01/05/2026 | 3,580.22 | 3,597.17 | 3,574.25 | 3,596.20 | +0.51% |
| 01/06/2026 | 3,594.12 | 3,643.55 | 3,577.58 | 3,637.13 | +1.14% |
| 01/07/2026 | 3,635.93 | 3,644.66 | 3,605.02 | 3,626.67 | -0.29% |
| 01/08/2026 | 3,627.72 | 3,652.08 | 3,621.37 | 3,639.63 | +0.36% |
| 01/09/2026 | 3,636.49 | 3,650.02 | 3,620.93 | 3,639.24 | -0.01% |
| 01/12/2026 | 3,638.71 | 3,643.35 | 3,616.80 | 3,627.76 | -0.32% |
| 01/13/2026 | 3,627.69 | 3,657.18 | 3,627.69 | 3,644.25 | +0.45% |
| 01/14/2026 | 3,641.54 | 3,657.09 | 3,620.69 | 3,629.94 | -0.39% |
| 01/15/2026 | 3,627.92 | 3,640.47 | 3,612.54 | 3,633.93 | +0.11% |
| 01/16/2026 | 3,634.23 | 3,648.07 | 3,631.39 | 3,646.85 | +0.36% |
| 01/19/2026 | 3,641.75 | 3,643.19 | 3,580.03 | 3,595.26 | -1.41% |
| 01/20/2026 | 3,595.04 | 3,596.49 | 3,437.82 | 3,469.48 | -3.50% |
| 01/21/2026 | 3,466.91 | 3,505.25 | 3,421.51 | 3,499.67 | +0.87% |
| 01/22/2026 | 3,499.02 | 3,595.15 | 3,499.02 | 3,589.05 | +2.55% |
| 01/23/2026 | 3,590.16 | 3,603.82 | 3,571.39 | 3,584.73 | -0.12% |
| 01/26/2026 | 3,580.22 | 3,623.36 | 3,579.43 | 3,608.62 | +0.67% |
| 01/27/2026 | 3,607.05 | 3,658.27 | 3,603.62 | 3,657.82 | +1.36% |
| 01/28/2026 | 3,659.55 | 3,674.03 | 3,646.39 | 3,662.89 | +0.14% |
Download (csv-file)
