LastChg. % 1DChg. Abs.
2,069.67-0.13%-2.75
DateOpenHighLowLast CloseChg.%
09/30/20242,033.252,039.942,024.302,027.44-0.24%
10/01/20242,026.842,033.182,013.492,013.53-0.69%
10/02/20242,014.732,014.831,997.122,000.04-0.67%
10/03/20242,000.312,001.541,989.661,992.26-0.39%
10/04/20241,991.671,996.351,985.491,994.07+0.09%
10/07/20241,992.341,998.171,985.511,993.72-0.02%
10/08/20241,993.922,002.811,989.551,996.17+0.12%
10/09/20241,994.561,995.791,984.201,985.61-0.53%
10/10/20241,985.922,001.801,985.921,991.07+0.27%
10/11/20241,991.072,004.571,990.222,000.99+0.50%
10/14/20241,999.412,011.701,999.412,010.54+0.48%
10/15/20242,011.942,024.102,011.372,024.01+0.67%
10/16/20242,021.492,025.422,010.082,022.94-0.05%
10/17/20242,024.622,033.812,022.402,028.58+0.28%
10/18/20242,028.342,049.482,028.142,047.35+0.93%
10/21/20242,045.972,047.052,036.382,041.75-0.27%
10/22/20242,042.522,052.572,033.112,051.39+0.47%
10/23/20242,051.882,071.492,047.792,061.64+0.50%
10/24/20242,061.482,073.042,055.672,072.42+0.52%
10/25/20242,070.412,075.442,062.732,069.67-0.13%
Download (csv-file)
Definitions and formulas