LastChg. % 1DChg. Abs.
2,500.83+0.70%+17.50
DateOpenHighLowLast CloseChg.%
03/03/20252,331.422,366.512,329.342,350.60+0.83%
03/04/20252,350.602,350.602,289.702,294.28-2.40%
03/05/20252,294.402,348.402,294.402,337.37+1.88%
03/06/20252,337.372,382.782,337.372,382.78+1.94%
03/07/20252,385.742,398.302,372.832,397.73+0.63%
03/10/20252,398.272,398.882,354.462,363.91-1.41%
03/11/20252,363.912,381.322,357.992,363.20-0.03%
03/12/20252,363.292,385.352,363.292,372.43+0.39%
03/13/20252,374.052,398.652,374.052,392.93+0.86%
03/14/20252,396.662,449.052,396.662,443.26+2.10%
03/17/20252,443.622,456.832,436.152,451.28+0.33%
03/18/20252,452.912,458.622,449.202,457.29+0.25%
03/19/20252,457.642,464.022,452.482,460.94+0.15%
03/20/20252,462.382,465.822,441.392,447.75-0.54%
03/21/20252,450.412,456.652,438.812,450.40+0.11%
03/24/20252,450.942,500.982,450.942,499.48+2.00%
03/25/20252,499.482,504.542,484.342,492.34-0.29%
03/26/20252,492.512,518.732,488.762,518.65+1.06%
03/27/20252,518.302,529.892,493.532,529.44+0.43%
03/28/20252,527.722,528.762,493.232,496.14-1.32%
03/31/20252,496.252,497.052,460.362,483.33-0.51%
Download (csv-file)
Definitions and formulas