Date | Open | High | Low | Last Close | Chg.% |
09/30/2024 | 1,878.78 | 1,887.19 | 1,873.21 | 1,878.73 | +0.02% |
10/01/2024 | 1,878.73 | 1,886.44 | 1,871.61 | 1,871.61 | -0.38% |
10/02/2024 | 1,871.70 | 1,871.70 | 1,860.87 | 1,862.89 | -0.47% |
10/03/2024 | 1,862.89 | 1,863.26 | 1,852.83 | 1,854.88 | -0.43% |
10/04/2024 | 1,854.88 | 1,861.39 | 1,850.13 | 1,856.67 | +0.10% |
10/07/2024 | 1,856.67 | 1,861.63 | 1,849.61 | 1,858.44 | +0.10% |
10/08/2024 | 1,858.44 | 1,862.34 | 1,852.99 | 1,857.60 | -0.05% |
10/09/2024 | 1,857.60 | 1,858.75 | 1,848.60 | 1,849.93 | -0.41% |
10/10/2024 | 1,850.29 | 1,861.59 | 1,850.29 | 1,854.39 | +0.24% |
10/11/2024 | 1,854.53 | 1,863.21 | 1,852.54 | 1,859.04 | +0.25% |
10/14/2024 | 1,859.27 | 1,866.74 | 1,859.27 | 1,865.36 | +0.34% |
10/15/2024 | 1,865.52 | 1,876.22 | 1,864.46 | 1,875.70 | +0.55% |
10/16/2024 | 1,874.30 | 1,881.18 | 1,867.60 | 1,881.18 | +0.29% |
10/17/2024 | 1,879.58 | 1,888.90 | 1,877.94 | 1,882.06 | +0.05% |
10/18/2024 | 1,882.06 | 1,900.07 | 1,881.98 | 1,897.77 | +0.83% |
10/21/2024 | 1,897.99 | 1,899.29 | 1,891.46 | 1,896.79 | -0.05% |
10/22/2024 | 1,896.79 | 1,904.10 | 1,888.24 | 1,901.90 | +0.27% |
10/23/2024 | 1,902.29 | 1,921.98 | 1,898.11 | 1,913.37 | +0.60% |
10/24/2024 | 1,913.63 | 1,921.59 | 1,907.96 | 1,918.93 | +0.29% |
10/25/2024 | 1,918.66 | 1,926.61 | 1,914.12 | 1,922.24 | +0.17% |
Download (csv-file)