LastChg. % 1DChg. Abs.
2,006.80+0.26%+5.25
DateOpenHighLowLast CloseChg.%
11/04/20241,927.851,936.501,923.741,936.27+0.44%
11/05/20241,936.541,952.711,936.271,952.46+0.84%
11/06/20241,952.461,974.571,949.961,950.85-0.08%
11/07/20241,951.091,967.571,951.091,960.37+0.49%
11/08/20241,960.901,961.831,949.091,950.77-0.49%
11/11/20241,950.861,963.661,950.861,954.98+0.22%
11/12/20241,954.721,958.221,946.181,954.27-0.04%
11/13/20241,954.961,956.491,939.801,942.45-0.60%
11/14/20241,941.751,955.911,941.411,954.10+0.60%
11/15/20241,954.451,963.961,949.201,960.33+0.32%
11/18/20241,960.331,967.551,957.331,962.91+0.13%
11/19/20241,962.911,975.821,952.911,965.26+0.12%
11/20/20241,965.441,980.591,963.331,975.34+0.51%
11/21/20241,972.571,981.311,964.611,978.74+0.17%
11/22/20241,978.741,997.391,973.811,992.72+0.71%
11/25/20241,992.771,997.781,973.961,973.96-0.94%
11/26/20241,973.961,998.621,973.001,991.06+0.87%
11/27/20241,991.061,994.951,977.521,981.96-0.46%
11/28/20241,985.111,988.041,978.291,984.14+0.11%
11/29/20241,984.181,986.471,975.371,975.37-0.44%
12/02/20241,974.322,002.561,972.862,001.55+1.33%
12/03/20242,003.402,015.192,001.412,006.80+0.26%
Download (csv-file)
Definitions and formulas