LastChg. % 1DChg. Abs.
1,922.24+0.17%+3.31
DateOpenHighLowLast CloseChg.%
09/30/20241,878.781,887.191,873.211,878.73+0.02%
10/01/20241,878.731,886.441,871.611,871.61-0.38%
10/02/20241,871.701,871.701,860.871,862.89-0.47%
10/03/20241,862.891,863.261,852.831,854.88-0.43%
10/04/20241,854.881,861.391,850.131,856.67+0.10%
10/07/20241,856.671,861.631,849.611,858.44+0.10%
10/08/20241,858.441,862.341,852.991,857.60-0.05%
10/09/20241,857.601,858.751,848.601,849.93-0.41%
10/10/20241,850.291,861.591,850.291,854.39+0.24%
10/11/20241,854.531,863.211,852.541,859.04+0.25%
10/14/20241,859.271,866.741,859.271,865.36+0.34%
10/15/20241,865.521,876.221,864.461,875.70+0.55%
10/16/20241,874.301,881.181,867.601,881.18+0.29%
10/17/20241,879.581,888.901,877.941,882.06+0.05%
10/18/20241,882.061,900.071,881.981,897.77+0.83%
10/21/20241,897.991,899.291,891.461,896.79-0.05%
10/22/20241,896.791,904.101,888.241,901.90+0.27%
10/23/20241,902.291,921.981,898.111,913.37+0.60%
10/24/20241,913.631,921.591,907.961,918.93+0.29%
10/25/20241,918.661,926.611,914.121,922.24+0.17%
Download (csv-file)
Definitions and formulas