| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/23/2024 | 1,335.15 | 1,335.84 | 1,327.07 | 1,333.67 | -0.17% |
| 10/24/2024 | 1,334.04 | 1,341.56 | 1,332.05 | 1,333.22 | -0.03% |
| 10/25/2024 | 1,333.24 | 1,338.69 | 1,327.48 | 1,335.37 | +0.16% |
| 10/28/2024 | 1,334.81 | 1,339.61 | 1,329.32 | 1,331.36 | -0.30% |
| 10/29/2024 | 1,331.53 | 1,346.48 | 1,331.20 | 1,345.99 | +1.10% |
| 10/30/2024 | 1,345.51 | 1,345.51 | 1,323.60 | 1,324.77 | -1.58% |
| 10/31/2024 | 1,324.40 | 1,330.21 | 1,319.21 | 1,323.75 | -0.08% |
| 11/01/2024 | 1,323.00 | 1,327.01 | 1,322.64 | 1,325.40 | +0.12% |
| 11/04/2024 | 1,326.17 | 1,343.19 | 1,325.77 | 1,340.72 | +1.16% |
| 11/05/2024 | 1,338.98 | 1,341.85 | 1,334.05 | 1,339.75 | -0.07% |
| 11/06/2024 | 1,339.17 | 1,359.32 | 1,336.64 | 1,346.07 | +0.47% |
| 11/07/2024 | 1,347.17 | 1,383.45 | 1,347.17 | 1,381.68 | +2.65% |
| 11/08/2024 | 1,380.66 | 1,386.88 | 1,368.79 | 1,372.51 | -0.66% |
| 11/11/2024 | 1,370.81 | 1,375.98 | 1,369.35 | 1,370.37 | -0.16% |
| 11/12/2024 | 1,368.97 | 1,369.40 | 1,358.05 | 1,358.78 | -0.85% |
| 11/13/2024 | 1,359.88 | 1,362.72 | 1,350.14 | 1,353.70 | -0.37% |
| 11/14/2024 | 1,354.86 | 1,367.35 | 1,348.69 | 1,366.96 | +0.98% |
| 11/15/2024 | 1,366.59 | 1,368.58 | 1,350.66 | 1,351.24 | -1.15% |
| 11/18/2024 | 1,351.79 | 1,360.68 | 1,346.14 | 1,357.15 | +0.44% |
| 11/19/2024 | 1,357.76 | 1,361.94 | 1,314.64 | 1,327.99 | -2.15% |
| 11/20/2024 | 1,326.41 | 1,342.56 | 1,326.36 | 1,336.52 | +0.64% |
| 11/21/2024 | 1,336.86 | 1,348.27 | 1,327.70 | 1,344.98 | +0.63% |
| 11/22/2024 | 1,344.64 | 1,353.96 | 1,333.16 | 1,350.67 | +0.42% |
Download (csv-file)
