LastChg. % 1DChg. Abs.
2,144.30+1.48%+31.29
DateOpenHighLowLast CloseChg.%
12/03/20252,006.352,020.152,001.982,005.03-0.02%
12/04/20252,003.642,011.812,000.492,004.990.00%
12/05/20252,003.312,018.571,999.392,004.00-0.05%
12/08/20252,003.332,006.421,992.231,993.75-0.51%
12/09/20251,994.912,026.221,994.122,025.62+1.60%
12/10/20252,026.372,030.182,017.922,029.85+0.21%
12/11/20252,029.282,050.432,026.942,049.13+0.95%
12/12/20252,048.852,061.832,043.082,043.36-0.28%
12/15/20252,045.192,067.152,040.102,063.44+0.98%
12/16/20252,064.032,068.162,056.902,060.39-0.15%
12/17/20252,060.752,067.722,056.552,057.13-0.16%
12/18/20252,057.052,071.132,053.632,070.57+0.65%
12/19/20252,070.562,093.542,067.962,092.14+1.04%
12/22/20252,092.152,100.372,092.152,097.66+0.26%
12/23/20252,097.942,102.202,083.752,095.90-0.08%
12/29/20252,101.052,104.162,091.472,095.860.00%
12/30/20252,096.372,114.342,096.342,113.01+0.82%
01/02/20262,115.852,145.882,113.932,144.30+1.48%
Download (csv-file)
Definitions and formulas