Date | Open | High | Low | Last Close | Chg.% |
09/30/2024 | 1,381.34 | 1,382.90 | 1,359.15 | 1,359.54 | -1.59% |
10/01/2024 | 1,359.24 | 1,365.91 | 1,352.07 | 1,354.99 | -0.33% |
10/02/2024 | 1,355.73 | 1,361.35 | 1,346.24 | 1,347.35 | -0.56% |
10/03/2024 | 1,348.22 | 1,348.58 | 1,331.77 | 1,332.22 | -1.12% |
10/04/2024 | 1,331.79 | 1,339.95 | 1,329.92 | 1,338.23 | +0.45% |
10/07/2024 | 1,337.68 | 1,343.36 | 1,329.06 | 1,339.46 | +0.09% |
10/08/2024 | 1,339.43 | 1,345.39 | 1,328.97 | 1,339.18 | -0.02% |
10/09/2024 | 1,339.73 | 1,355.25 | 1,336.64 | 1,352.42 | +0.99% |
10/10/2024 | 1,352.42 | 1,358.15 | 1,346.20 | 1,349.48 | -0.22% |
10/11/2024 | 1,349.74 | 1,362.46 | 1,349.24 | 1,360.38 | +0.81% |
10/14/2024 | 1,359.55 | 1,364.92 | 1,358.94 | 1,359.79 | -0.04% |
10/15/2024 | 1,359.74 | 1,364.12 | 1,354.89 | 1,359.95 | +0.01% |
10/16/2024 | 1,359.33 | 1,367.80 | 1,354.04 | 1,365.81 | +0.43% |
10/17/2024 | 1,366.55 | 1,367.74 | 1,346.19 | 1,346.35 | -1.42% |
10/18/2024 | 1,347.43 | 1,359.21 | 1,347.43 | 1,355.80 | +0.70% |
10/21/2024 | 1,354.79 | 1,356.50 | 1,342.33 | 1,343.92 | -0.88% |
10/22/2024 | 1,344.08 | 1,346.94 | 1,333.24 | 1,335.90 | -0.60% |
10/23/2024 | 1,335.15 | 1,335.84 | 1,327.07 | 1,333.67 | -0.17% |
10/24/2024 | 1,334.04 | 1,341.56 | 1,332.05 | 1,333.22 | -0.03% |
10/25/2024 | 1,333.24 | 1,338.69 | 1,327.48 | 1,335.37 | +0.16% |
Download (csv-file)