| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/26/2024 | 1,354.55 | 1,363.53 | 1,346.65 | 1,359.16 | +0.52% |
| 11/27/2024 | 1,358.75 | 1,360.57 | 1,343.26 | 1,347.53 | -0.86% |
| 11/28/2024 | 1,348.29 | 1,354.73 | 1,340.31 | 1,343.57 | -0.29% |
| 11/29/2024 | 1,343.92 | 1,347.36 | 1,340.06 | 1,340.73 | -0.21% |
| 12/02/2024 | 1,339.67 | 1,364.78 | 1,338.77 | 1,363.31 | +1.68% |
| 12/03/2024 | 1,364.54 | 1,373.30 | 1,357.99 | 1,362.70 | -0.04% |
| 12/04/2024 | 1,362.53 | 1,380.96 | 1,361.29 | 1,377.54 | +1.09% |
| 12/05/2024 | 1,378.68 | 1,399.01 | 1,378.68 | 1,397.12 | +1.42% |
| 12/06/2024 | 1,396.78 | 1,406.78 | 1,396.52 | 1,401.00 | +0.28% |
| 12/09/2024 | 1,400.45 | 1,414.80 | 1,400.45 | 1,409.85 | +0.63% |
| 12/10/2024 | 1,410.08 | 1,418.08 | 1,402.77 | 1,417.71 | +0.56% |
| 12/11/2024 | 1,417.59 | 1,417.59 | 1,408.07 | 1,412.91 | -0.34% |
| 12/12/2024 | 1,412.57 | 1,419.01 | 1,407.16 | 1,412.19 | -0.05% |
| 12/13/2024 | 1,411.77 | 1,420.29 | 1,411.19 | 1,415.32 | +0.22% |
| 12/16/2024 | 1,415.76 | 1,421.40 | 1,406.97 | 1,412.76 | -0.18% |
| 12/17/2024 | 1,412.19 | 1,412.98 | 1,389.77 | 1,390.18 | -1.60% |
| 12/18/2024 | 1,389.71 | 1,399.40 | 1,389.47 | 1,393.86 | +0.26% |
| 12/19/2024 | 1,392.48 | 1,393.05 | 1,379.77 | 1,388.78 | -0.36% |
| 12/20/2024 | 1,389.06 | 1,389.88 | 1,375.80 | 1,382.44 | -0.46% |
| 12/23/2024 | 1,383.71 | 1,397.05 | 1,383.45 | 1,388.60 | +0.45% |
Download (csv-file)
