| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 1,595.70 | 1,622.63 | 1,583.65 | 1,618.35 | +1.11% |
| 03/04/2025 | 1,619.19 | 1,619.19 | 1,555.77 | 1,557.64 | -3.75% |
| 03/05/2025 | 1,559.92 | 1,613.29 | 1,559.92 | 1,612.04 | +3.49% |
| 03/06/2025 | 1,612.27 | 1,634.27 | 1,606.14 | 1,633.33 | +1.32% |
| 03/07/2025 | 1,633.47 | 1,637.50 | 1,622.29 | 1,637.50 | +0.26% |
| 03/10/2025 | 1,636.49 | 1,636.49 | 1,592.46 | 1,597.51 | -2.44% |
| 03/11/2025 | 1,597.14 | 1,607.62 | 1,580.23 | 1,587.25 | -0.64% |
| 03/12/2025 | 1,588.80 | 1,614.83 | 1,587.28 | 1,610.24 | +1.45% |
| 03/13/2025 | 1,611.54 | 1,635.44 | 1,610.52 | 1,629.50 | +1.20% |
| 03/14/2025 | 1,629.53 | 1,669.59 | 1,629.32 | 1,666.57 | +2.27% |
| 03/17/2025 | 1,665.24 | 1,681.59 | 1,664.83 | 1,679.28 | +0.76% |
| 03/18/2025 | 1,678.94 | 1,695.42 | 1,678.75 | 1,686.92 | +0.45% |
| 03/19/2025 | 1,686.31 | 1,686.75 | 1,673.18 | 1,681.51 | -0.32% |
| 03/20/2025 | 1,682.79 | 1,683.03 | 1,658.37 | 1,669.14 | -0.74% |
| 03/21/2025 | 1,666.93 | 1,667.66 | 1,654.84 | 1,661.22 | -0.47% |
| 03/24/2025 | 1,662.44 | 1,692.43 | 1,662.43 | 1,692.39 | +1.88% |
| 03/25/2025 | 1,690.75 | 1,704.56 | 1,686.93 | 1,702.11 | +0.57% |
| 03/26/2025 | 1,702.76 | 1,706.70 | 1,688.78 | 1,693.53 | -0.50% |
| 03/27/2025 | 1,692.67 | 1,700.53 | 1,676.67 | 1,698.74 | +0.31% |
| 03/28/2025 | 1,700.03 | 1,700.03 | 1,675.30 | 1,675.97 | -1.34% |
| 03/31/2025 | 1,677.57 | 1,677.92 | 1,638.07 | 1,643.94 | -1.91% |
Download (csv-file)
