LastChg. % 1DChg. Abs.
1,335.37+0.16%+2.15
DateOpenHighLowLast CloseChg.%
09/30/20241,381.341,382.901,359.151,359.54-1.59%
10/01/20241,359.241,365.911,352.071,354.99-0.33%
10/02/20241,355.731,361.351,346.241,347.35-0.56%
10/03/20241,348.221,348.581,331.771,332.22-1.12%
10/04/20241,331.791,339.951,329.921,338.23+0.45%
10/07/20241,337.681,343.361,329.061,339.46+0.09%
10/08/20241,339.431,345.391,328.971,339.18-0.02%
10/09/20241,339.731,355.251,336.641,352.42+0.99%
10/10/20241,352.421,358.151,346.201,349.48-0.22%
10/11/20241,349.741,362.461,349.241,360.38+0.81%
10/14/20241,359.551,364.921,358.941,359.79-0.04%
10/15/20241,359.741,364.121,354.891,359.95+0.01%
10/16/20241,359.331,367.801,354.041,365.81+0.43%
10/17/20241,366.551,367.741,346.191,346.35-1.42%
10/18/20241,347.431,359.211,347.431,355.80+0.70%
10/21/20241,354.791,356.501,342.331,343.92-0.88%
10/22/20241,344.081,346.941,333.241,335.90-0.60%
10/23/20241,335.151,335.841,327.071,333.67-0.17%
10/24/20241,334.041,341.561,332.051,333.22-0.03%
10/25/20241,333.241,338.691,327.481,335.37+0.16%
Download (csv-file)
Definitions and formulas