| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 3,575.17 | 3,600.74 | 3,575.17 | 3,597.60 | +0.75% |
| 12/23/2025 | 3,598.12 | 3,612.57 | 3,574.56 | 3,594.28 | -0.09% |
| 12/29/2025 | 3,606.75 | 3,611.70 | 3,583.40 | 3,593.09 | -0.03% |
| 12/30/2025 | 3,593.74 | 3,630.71 | 3,593.74 | 3,623.78 | +0.85% |
| 01/02/2026 | 3,622.03 | 3,687.45 | 3,618.49 | 3,684.07 | +1.66% |
| 01/05/2026 | 3,669.38 | 3,695.30 | 3,657.71 | 3,693.31 | +0.25% |
| 01/06/2026 | 3,697.86 | 3,716.21 | 3,689.93 | 3,714.44 | +0.57% |
| 01/07/2026 | 3,712.17 | 3,737.68 | 3,704.31 | 3,731.77 | +0.47% |
| 01/08/2026 | 3,731.30 | 3,731.30 | 3,658.34 | 3,673.48 | -1.56% |
| 01/09/2026 | 3,666.68 | 3,691.09 | 3,651.84 | 3,690.33 | +0.46% |
| 01/12/2026 | 3,699.24 | 3,723.53 | 3,691.90 | 3,723.53 | +0.90% |
| 01/13/2026 | 3,719.47 | 3,746.50 | 3,713.73 | 3,728.85 | +0.14% |
| 01/14/2026 | 3,725.72 | 3,738.56 | 3,699.37 | 3,732.39 | +0.09% |
| 01/15/2026 | 3,722.85 | 3,739.03 | 3,704.42 | 3,732.06 | -0.01% |
| 01/16/2026 | 3,735.90 | 3,746.65 | 3,719.52 | 3,731.11 | -0.03% |
| 01/19/2026 | 3,740.03 | 3,740.03 | 3,690.09 | 3,720.27 | -0.29% |
| 01/20/2026 | 3,726.10 | 3,737.01 | 3,679.60 | 3,710.66 | -0.26% |
| 01/21/2026 | 3,707.29 | 3,724.51 | 3,672.84 | 3,718.41 | +0.21% |
| 01/22/2026 | 3,712.18 | 3,852.48 | 3,712.18 | 3,846.68 | +3.45% |
Download (csv-file)
