LastChg. % 1DChg. Abs.
2,065.38+0.30%+6.19
DateOpenHighLowLast CloseChg.%
11/27/20242,026.842,034.732,004.742,023.58-0.24%
11/28/20242,022.612,029.162,009.972,018.75-0.24%
11/29/20242,021.002,031.552,016.652,020.51+0.09%
12/02/20242,011.012,053.712,006.992,040.77+1.00%
12/03/20242,047.422,069.822,042.812,053.82+0.64%
12/04/20242,052.332,082.392,051.662,080.03+1.28%
12/05/20242,080.102,128.552,080.102,123.98+2.11%
12/06/20242,125.772,140.042,116.552,122.61-0.06%
12/09/20242,120.742,146.322,120.742,139.87+0.81%
12/10/20242,132.612,136.602,115.492,134.28-0.26%
12/11/20242,136.492,136.492,115.302,118.88-0.72%
12/12/20242,119.572,135.072,111.032,113.76-0.24%
12/13/20242,114.432,137.422,110.332,122.77+0.43%
12/16/20242,128.882,138.822,112.912,125.51+0.13%
12/17/20242,124.412,124.412,083.382,084.81-1.91%
12/18/20242,082.972,105.332,082.972,091.58+0.32%
12/19/20242,070.732,077.802,051.882,069.54-1.05%
12/20/20242,068.002,072.342,045.242,059.19-0.50%
12/23/20242,066.782,083.012,062.232,065.38+0.30%
Download (csv-file)
Definitions and formulas