LastChg. % 1DChg. Abs.
2,001.45+0.32%+6.39
DateOpenHighLowLast CloseChg.%
10/21/20242,096.402,097.522,067.512,069.72-1.31%
10/22/20242,066.752,073.372,048.662,051.82-0.86%
10/23/20242,047.542,047.542,029.582,039.37-0.61%
10/24/20242,040.982,057.852,038.082,042.16+0.14%
10/25/20242,046.912,059.332,034.912,052.78+0.52%
10/28/20242,050.272,057.292,039.082,043.95-0.43%
10/29/20242,043.322,068.732,042.042,065.16+1.04%
10/30/20242,067.442,069.812,031.342,039.38-1.25%
10/31/20242,038.462,052.262,027.652,035.12-0.21%
11/01/20242,037.132,048.692,035.662,036.25+0.06%
11/04/20242,044.562,082.012,044.562,077.67+2.03%
11/05/20242,071.402,078.802,066.412,075.66-0.10%
11/06/20242,069.582,084.722,038.382,055.52-0.97%
11/07/20242,057.112,138.052,057.112,133.25+3.78%
11/08/20242,125.362,135.832,096.802,104.24-1.36%
11/11/20242,094.232,095.302,073.872,076.82-1.30%
11/12/20242,074.792,074.792,044.082,046.50-1.46%
11/13/20242,049.142,056.172,020.632,033.43-0.64%
11/14/20242,030.672,054.552,008.222,053.85+1.00%
11/15/20242,048.142,053.012,017.302,017.87-1.75%
11/18/20242,020.962,040.122,010.322,038.09+1.00%
11/19/20242,041.952,048.431,965.421,993.48-2.19%
11/20/20241,990.772,012.971,985.151,995.06+0.08%
Download (csv-file)
Definitions and formulas