LastChg. % 1DChg. Abs.
2,567.17+1.97%+49.50
DateOpenHighLowLast CloseChg.%
02/06/20252,231.492,311.312,224.622,309.46+3.12%
02/07/20252,313.732,328.962,304.122,308.96-0.02%
02/10/20252,305.522,328.752,299.422,321.99+0.56%
02/11/20252,318.732,357.862,313.082,352.92+1.33%
02/12/20252,358.982,394.032,358.982,388.37+1.51%
02/13/20252,399.142,433.692,399.142,430.26+1.75%
02/14/20252,433.802,454.502,429.662,439.06+0.36%
02/17/20252,430.052,456.702,426.632,450.45+0.47%
02/18/20252,449.852,505.632,446.252,504.41+2.20%
02/19/20252,501.532,517.182,456.532,464.30-1.60%
02/20/20252,461.642,464.402,439.092,457.07-0.29%
02/21/20252,464.582,466.392,445.592,447.53-0.39%
02/24/20252,459.962,461.322,415.762,419.22-1.16%
02/25/20252,421.862,463.682,414.032,444.60+1.05%
02/26/20252,446.802,488.852,443.222,487.27+1.75%
02/27/20252,481.252,497.282,440.372,442.96-1.78%
02/28/20252,438.812,438.812,396.832,408.93-1.39%
03/03/20252,393.192,466.762,377.782,459.15+2.08%
03/04/20252,462.242,462.552,366.362,370.97-3.59%
03/05/20252,391.222,521.372,391.222,517.67+6.19%
03/06/20252,524.172,571.492,511.162,567.17+1.97%
Download (csv-file)
Definitions and formulas