Date | Open | High | Low | Last Close | Chg.% |
09/30/2024 | 2,203.75 | 2,205.31 | 2,157.20 | 2,161.48 | -2.00% |
10/01/2024 | 2,155.74 | 2,167.07 | 2,131.72 | 2,137.31 | -1.12% |
10/02/2024 | 2,137.00 | 2,150.73 | 2,118.62 | 2,119.11 | -0.85% |
10/03/2024 | 2,121.14 | 2,121.75 | 2,085.03 | 2,088.00 | -1.47% |
10/04/2024 | 2,089.59 | 2,104.20 | 2,082.60 | 2,087.57 | -0.02% |
10/07/2024 | 2,087.27 | 2,097.00 | 2,069.95 | 2,086.73 | -0.04% |
10/08/2024 | 2,086.63 | 2,101.93 | 2,070.33 | 2,089.64 | +0.14% |
10/09/2024 | 2,090.24 | 2,116.95 | 2,079.08 | 2,107.62 | +0.86% |
10/10/2024 | 2,105.89 | 2,115.49 | 2,093.74 | 2,097.68 | -0.47% |
10/11/2024 | 2,098.32 | 2,124.08 | 2,098.32 | 2,119.94 | +1.06% |
10/14/2024 | 2,114.21 | 2,124.54 | 2,113.56 | 2,114.85 | -0.24% |
10/15/2024 | 2,111.35 | 2,118.65 | 2,104.11 | 2,114.11 | -0.03% |
10/16/2024 | 2,109.50 | 2,125.45 | 2,100.69 | 2,120.25 | +0.29% |
10/17/2024 | 2,116.97 | 2,117.03 | 2,071.98 | 2,072.86 | -2.24% |
10/18/2024 | 2,075.70 | 2,101.42 | 2,075.70 | 2,097.12 | +1.17% |
10/21/2024 | 2,096.40 | 2,097.52 | 2,067.51 | 2,069.72 | -1.31% |
10/22/2024 | 2,066.75 | 2,073.37 | 2,048.66 | 2,051.82 | -0.86% |
10/23/2024 | 2,047.54 | 2,047.54 | 2,029.58 | 2,039.37 | -0.61% |
10/24/2024 | 2,040.98 | 2,057.85 | 2,038.08 | 2,042.16 | +0.14% |
10/25/2024 | 2,046.91 | 2,059.33 | 2,034.91 | 2,052.78 | +0.52% |
Download (csv-file)