| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/01/2025 | 3,374.08 | 3,407.58 | 3,370.97 | 3,400.76 | +0.78% |
| 12/02/2025 | 3,393.79 | 3,397.72 | 3,373.66 | 3,384.56 | -0.48% |
| 12/03/2025 | 3,391.35 | 3,425.93 | 3,386.62 | 3,393.36 | +0.26% |
| 12/04/2025 | 3,392.99 | 3,407.22 | 3,383.76 | 3,393.79 | +0.01% |
| 12/05/2025 | 3,385.43 | 3,416.79 | 3,378.49 | 3,384.91 | -0.26% |
| 12/08/2025 | 3,383.05 | 3,391.86 | 3,351.01 | 3,354.33 | -0.90% |
| 12/09/2025 | 3,360.57 | 3,422.76 | 3,359.37 | 3,418.18 | +1.90% |
| 12/10/2025 | 3,421.01 | 3,430.85 | 3,406.07 | 3,429.54 | +0.33% |
| 12/11/2025 | 3,435.36 | 3,505.52 | 3,435.36 | 3,502.97 | +2.14% |
| 12/12/2025 | 3,498.56 | 3,523.27 | 3,482.72 | 3,485.23 | -0.51% |
| 12/15/2025 | 3,486.39 | 3,538.19 | 3,475.64 | 3,532.55 | +1.36% |
| 12/16/2025 | 3,529.67 | 3,550.91 | 3,515.97 | 3,530.75 | -0.05% |
| 12/17/2025 | 3,524.41 | 3,529.37 | 3,510.95 | 3,521.75 | -0.25% |
| 12/18/2025 | 3,517.17 | 3,544.10 | 3,503.11 | 3,537.67 | +0.45% |
| 12/19/2025 | 3,535.70 | 3,577.64 | 3,526.52 | 3,570.93 | +0.94% |
| 12/22/2025 | 3,575.17 | 3,600.74 | 3,575.17 | 3,597.60 | +0.75% |
| 12/23/2025 | 3,598.12 | 3,612.57 | 3,574.56 | 3,594.28 | -0.09% |
Download (csv-file)
