LastChg. % 1DChg. Abs.
2,052.78+0.52%+10.62
DateOpenHighLowLast CloseChg.%
09/30/20242,203.752,205.312,157.202,161.48-2.00%
10/01/20242,155.742,167.072,131.722,137.31-1.12%
10/02/20242,137.002,150.732,118.622,119.11-0.85%
10/03/20242,121.142,121.752,085.032,088.00-1.47%
10/04/20242,089.592,104.202,082.602,087.57-0.02%
10/07/20242,087.272,097.002,069.952,086.73-0.04%
10/08/20242,086.632,101.932,070.332,089.64+0.14%
10/09/20242,090.242,116.952,079.082,107.62+0.86%
10/10/20242,105.892,115.492,093.742,097.68-0.47%
10/11/20242,098.322,124.082,098.322,119.94+1.06%
10/14/20242,114.212,124.542,113.562,114.85-0.24%
10/15/20242,111.352,118.652,104.112,114.11-0.03%
10/16/20242,109.502,125.452,100.692,120.25+0.29%
10/17/20242,116.972,117.032,071.982,072.86-2.24%
10/18/20242,075.702,101.422,075.702,097.12+1.17%
10/21/20242,096.402,097.522,067.512,069.72-1.31%
10/22/20242,066.752,073.372,048.662,051.82-0.86%
10/23/20242,047.542,047.542,029.582,039.37-0.61%
10/24/20242,040.982,057.852,038.082,042.16+0.14%
10/25/20242,046.912,059.332,034.912,052.78+0.52%
Download (csv-file)
Definitions and formulas