| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/27/2024 | 4,099.96 | 4,105.24 | 4,077.26 | 4,096.56 | +0.11% |
| 12/30/2024 | 4,095.65 | 4,101.96 | 4,063.32 | 4,078.77 | -0.43% |
| 01/02/2025 | 4,086.01 | 4,121.78 | 4,078.44 | 4,108.01 | +0.72% |
| 01/03/2025 | 4,109.37 | 4,139.11 | 4,098.33 | 4,126.21 | +0.44% |
| 01/06/2025 | 4,128.65 | 4,140.69 | 4,126.34 | 4,132.73 | +0.16% |
| 01/07/2025 | 4,131.91 | 4,188.28 | 4,131.91 | 4,164.18 | +0.76% |
| 01/08/2025 | 4,163.68 | 4,175.59 | 4,122.78 | 4,138.04 | -0.63% |
| 01/09/2025 | 4,137.83 | 4,186.09 | 4,125.35 | 4,184.54 | +1.12% |
| 01/10/2025 | 4,184.07 | 4,215.87 | 4,180.66 | 4,211.93 | +0.65% |
| 01/13/2025 | 4,213.13 | 4,213.13 | 4,159.31 | 4,171.46 | -0.96% |
| 01/14/2025 | 4,173.59 | 4,216.75 | 4,173.59 | 4,206.93 | +0.85% |
| 01/15/2025 | 4,209.05 | 4,272.54 | 4,209.05 | 4,272.04 | +1.55% |
| 01/16/2025 | 4,271.78 | 4,291.78 | 4,251.30 | 4,258.74 | -0.31% |
| 01/17/2025 | 4,257.43 | 4,323.11 | 4,254.02 | 4,317.42 | +1.38% |
| 01/20/2025 | 4,317.02 | 4,367.44 | 4,317.02 | 4,363.72 | +1.07% |
| 01/21/2025 | 4,365.59 | 4,371.50 | 4,348.42 | 4,368.28 | +0.10% |
| 01/22/2025 | 4,365.94 | 4,429.12 | 4,363.15 | 4,416.92 | +1.11% |
| 01/23/2025 | 4,418.32 | 4,426.96 | 4,392.43 | 4,418.15 | +0.03% |
| 01/24/2025 | 4,423.39 | 4,467.88 | 4,421.17 | 4,464.33 | +1.05% |
Download (csv-file)
