LastChg. % 1DChg. Abs.
6,959.47+0.03%+2.43
DateOpenHighLowLast CloseChg.%
12/18/20256,479.606,526.466,463.716,524.36+0.69%
12/19/20256,524.356,598.926,514.606,595.28+1.09%
12/22/20256,595.496,629.746,595.496,614.31+0.29%
12/23/20256,615.426,631.206,558.156,601.78-0.19%
12/29/20256,618.736,632.456,589.516,604.06+0.03%
12/30/20256,605.976,673.066,605.896,665.27+0.93%
01/02/20266,675.926,786.986,668.786,780.20+1.72%
01/05/20266,782.836,830.496,770.646,824.54+0.65%
01/06/20266,820.476,868.956,803.886,868.56+0.65%
01/07/20266,871.386,919.476,852.086,904.41+0.52%
01/08/20266,907.956,907.956,784.536,809.95-1.37%
01/09/20266,808.436,857.416,783.786,856.20+0.68%
01/12/20266,855.026,893.616,833.326,893.61+0.55%
01/13/20266,893.156,945.736,888.666,921.83+0.41%
01/14/20266,919.126,939.056,869.246,923.05+0.02%
01/15/20266,921.236,961.946,906.336,957.04+0.49%
01/16/20266,957.856,976.696,935.076,959.47+0.03%
Download (csv-file)
Definitions and formulas