| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/14/2024 | 3,984.91 | 4,003.56 | 3,983.72 | 3,988.90 | +0.03% |
| 10/15/2024 | 3,988.72 | 4,003.96 | 3,972.15 | 3,991.89 | +0.07% |
| 10/16/2024 | 3,989.78 | 4,020.70 | 3,970.46 | 4,012.13 | +0.51% |
| 10/17/2024 | 4,014.73 | 4,016.65 | 3,940.80 | 3,941.10 | -1.77% |
| 10/18/2024 | 3,944.93 | 3,987.45 | 3,944.93 | 3,976.41 | +0.90% |
| 10/21/2024 | 3,973.00 | 3,977.93 | 3,927.19 | 3,932.57 | -1.10% |
| 10/22/2024 | 3,933.14 | 3,942.87 | 3,895.10 | 3,907.60 | -0.63% |
| 10/23/2024 | 3,904.99 | 3,904.99 | 3,875.92 | 3,896.49 | -0.28% |
| 10/24/2024 | 3,897.74 | 3,923.94 | 3,891.47 | 3,893.71 | -0.07% |
| 10/25/2024 | 3,893.83 | 3,912.78 | 3,871.27 | 3,901.68 | +0.20% |
| 10/28/2024 | 3,899.88 | 3,916.44 | 3,879.88 | 3,889.57 | -0.31% |
| 10/29/2024 | 3,890.01 | 3,938.77 | 3,889.05 | 3,937.19 | +1.22% |
| 10/30/2024 | 3,935.34 | 3,935.34 | 3,859.94 | 3,864.78 | -1.84% |
| 10/31/2024 | 3,863.47 | 3,882.50 | 3,844.51 | 3,859.20 | -0.14% |
| 11/01/2024 | 3,856.64 | 3,869.70 | 3,856.37 | 3,864.02 | +0.12% |
| 11/04/2024 | 3,866.71 | 3,930.82 | 3,865.39 | 3,924.52 | +1.57% |
| 11/05/2024 | 3,918.49 | 3,925.97 | 3,900.33 | 3,919.63 | -0.12% |
| 11/06/2024 | 3,917.44 | 3,985.37 | 3,908.75 | 3,940.70 | +0.54% |
| 11/07/2024 | 3,944.51 | 4,067.64 | 3,944.51 | 4,061.93 | +3.08% |
| 11/08/2024 | 4,058.36 | 4,079.42 | 4,016.98 | 4,030.17 | -0.78% |
| 11/11/2024 | 4,024.30 | 4,034.57 | 4,012.69 | 4,015.39 | -0.37% |
| 11/12/2024 | 4,010.51 | 4,010.51 | 3,968.58 | 3,971.14 | -1.10% |
Download (csv-file)
