| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/18/2024 | 3,945.10 | 3,977.03 | 3,928.68 | 3,968.27 | +0.64% |
| 11/19/2024 | 3,970.39 | 3,985.21 | 3,825.10 | 3,876.64 | -2.31% |
| 11/20/2024 | 3,871.17 | 3,923.88 | 3,871.01 | 3,904.08 | +0.71% |
| 11/21/2024 | 3,905.20 | 3,942.61 | 3,870.97 | 3,930.52 | +0.68% |
| 11/22/2024 | 3,929.33 | 3,961.66 | 3,891.61 | 3,953.11 | +0.57% |
| 11/25/2024 | 3,956.49 | 3,983.47 | 3,955.37 | 3,959.26 | +0.16% |
| 11/26/2024 | 3,967.76 | 3,999.70 | 3,941.40 | 3,983.80 | +0.62% |
| 11/27/2024 | 3,982.33 | 3,988.68 | 3,926.18 | 3,940.76 | -1.08% |
| 11/28/2024 | 3,943.38 | 3,967.71 | 3,925.43 | 3,938.08 | -0.07% |
| 11/29/2024 | 3,939.35 | 3,957.78 | 3,928.64 | 3,938.32 | +0.01% |
| 12/02/2024 | 3,934.71 | 4,015.25 | 3,931.55 | 4,012.96 | +1.90% |
| 12/03/2024 | 4,017.15 | 4,048.46 | 4,003.03 | 4,020.16 | +0.18% |
| 12/04/2024 | 4,019.49 | 4,077.39 | 4,018.66 | 4,066.84 | +1.16% |
| 12/05/2024 | 4,070.82 | 4,142.04 | 4,070.82 | 4,135.49 | +1.69% |
| 12/06/2024 | 4,134.31 | 4,149.86 | 4,130.29 | 4,136.75 | +0.03% |
| 12/09/2024 | 4,135.12 | 4,176.70 | 4,135.12 | 4,159.18 | +0.54% |
| 12/10/2024 | 4,159.85 | 4,184.22 | 4,135.19 | 4,182.87 | +0.57% |
| 12/11/2024 | 4,182.41 | 4,182.41 | 4,146.96 | 4,158.59 | -0.58% |
| 12/12/2024 | 4,157.42 | 4,180.41 | 4,139.86 | 4,154.70 | -0.09% |
| 12/13/2024 | 4,153.23 | 4,183.93 | 4,152.43 | 4,166.42 | +0.28% |
| 12/16/2024 | 4,167.92 | 4,188.31 | 4,142.10 | 4,164.67 | -0.04% |
| 12/17/2024 | 4,162.78 | 4,163.68 | 4,086.44 | 4,088.04 | -1.84% |
Download (csv-file)
