| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/25/2024 | 807.75 | 815.68 | 805.91 | 806.78 | +0.48% |
| 11/26/2024 | 807.28 | 819.99 | 804.27 | 812.32 | +0.69% |
| 11/27/2024 | 812.47 | 815.39 | 807.28 | 813.94 | +0.20% |
| 11/28/2024 | 813.04 | 815.34 | 808.12 | 812.45 | -0.18% |
| 11/29/2024 | 813.92 | 820.13 | 813.92 | 816.34 | +0.48% |
| 12/02/2024 | 811.97 | 828.64 | 811.36 | 822.36 | +0.74% |
| 12/03/2024 | 824.91 | 831.56 | 823.83 | 828.15 | +0.70% |
| 12/04/2024 | 827.55 | 831.01 | 825.21 | 830.06 | +0.23% |
| 12/05/2024 | 830.57 | 844.73 | 830.57 | 842.71 | +1.52% |
| 12/06/2024 | 843.65 | 847.68 | 839.49 | 841.98 | -0.09% |
| 12/09/2024 | 841.85 | 847.86 | 840.01 | 847.83 | +0.69% |
| 12/10/2024 | 844.64 | 849.94 | 841.89 | 847.86 | +0.00% |
| 12/11/2024 | 847.41 | 847.41 | 836.77 | 837.13 | -1.27% |
| 12/12/2024 | 838.07 | 846.59 | 838.07 | 839.74 | +0.31% |
| 12/13/2024 | 839.71 | 852.09 | 838.70 | 847.56 | +0.93% |
| 12/16/2024 | 849.62 | 853.79 | 844.00 | 848.28 | +0.08% |
| 12/17/2024 | 847.40 | 847.92 | 835.20 | 835.64 | -1.49% |
| 12/18/2024 | 835.10 | 841.49 | 834.87 | 835.53 | -0.01% |
| 12/19/2024 | 828.15 | 837.23 | 823.98 | 835.27 | -0.03% |
| 12/20/2024 | 835.34 | 836.33 | 828.07 | 832.27 | -0.36% |
| 12/23/2024 | 836.05 | 846.78 | 830.07 | 830.59 | -0.20% |
Download (csv-file)
