| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/01/2025 | 1,463.31 | 1,476.96 | 1,458.55 | 1,471.55 | +0.53% |
| 12/02/2025 | 1,468.16 | 1,470.04 | 1,436.09 | 1,445.14 | -1.79% |
| 12/03/2025 | 1,447.53 | 1,463.21 | 1,441.57 | 1,448.45 | +0.23% |
| 12/04/2025 | 1,448.11 | 1,460.71 | 1,446.56 | 1,453.56 | +0.35% |
| 12/05/2025 | 1,449.97 | 1,456.20 | 1,438.63 | 1,444.43 | -0.63% |
| 12/08/2025 | 1,444.07 | 1,457.44 | 1,440.38 | 1,443.97 | -0.03% |
| 12/09/2025 | 1,446.96 | 1,473.32 | 1,446.83 | 1,471.54 | +1.91% |
| 12/10/2025 | 1,472.08 | 1,483.81 | 1,465.40 | 1,483.17 | +0.79% |
| 12/11/2025 | 1,484.45 | 1,517.66 | 1,480.43 | 1,516.32 | +2.24% |
| 12/12/2025 | 1,515.19 | 1,528.33 | 1,507.64 | 1,509.03 | -0.48% |
| 12/15/2025 | 1,509.95 | 1,546.69 | 1,504.21 | 1,541.47 | +2.15% |
| 12/16/2025 | 1,539.98 | 1,540.66 | 1,527.33 | 1,529.31 | -0.79% |
| 12/17/2025 | 1,528.66 | 1,528.66 | 1,513.91 | 1,522.97 | -0.41% |
| 12/18/2025 | 1,521.55 | 1,530.97 | 1,509.94 | 1,528.61 | +0.37% |
| 12/19/2025 | 1,528.10 | 1,552.00 | 1,522.00 | 1,545.07 | +1.08% |
| 12/22/2025 | 1,546.71 | 1,559.64 | 1,543.16 | 1,554.14 | +0.59% |
| 12/23/2025 | 1,554.30 | 1,565.34 | 1,538.27 | 1,548.56 | -0.36% |
| 12/29/2025 | 1,551.77 | 1,552.62 | 1,534.09 | 1,544.86 | -0.24% |
| 12/30/2025 | 1,544.73 | 1,563.59 | 1,544.73 | 1,556.53 | +0.76% |
Download (csv-file)
