| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 1,016.67 | 1,050.53 | 1,008.47 | 1,049.08 | +2.10% |
| 03/04/2025 | 1,049.90 | 1,050.41 | 1,003.39 | 1,006.41 | -4.07% |
| 03/05/2025 | 1,015.73 | 1,072.07 | 1,015.73 | 1,071.03 | +6.42% |
| 03/06/2025 | 1,073.85 | 1,098.52 | 1,069.51 | 1,094.94 | +2.23% |
| 03/07/2025 | 1,093.94 | 1,109.40 | 1,084.63 | 1,109.25 | +1.31% |
| 03/10/2025 | 1,108.31 | 1,108.31 | 1,070.22 | 1,077.35 | -2.88% |
| 03/11/2025 | 1,076.87 | 1,100.31 | 1,074.82 | 1,082.14 | +0.44% |
| 03/12/2025 | 1,083.27 | 1,104.57 | 1,079.75 | 1,103.87 | +2.01% |
| 03/13/2025 | 1,102.48 | 1,119.58 | 1,097.89 | 1,114.64 | +0.98% |
| 03/14/2025 | 1,114.50 | 1,156.31 | 1,109.15 | 1,151.99 | +3.35% |
| 03/17/2025 | 1,151.35 | 1,169.76 | 1,148.37 | 1,166.62 | +1.27% |
| 03/18/2025 | 1,166.12 | 1,193.65 | 1,166.12 | 1,179.73 | +1.12% |
| 03/19/2025 | 1,180.20 | 1,180.20 | 1,161.59 | 1,164.47 | -1.29% |
| 03/20/2025 | 1,167.93 | 1,167.93 | 1,134.77 | 1,149.82 | -1.26% |
| 03/21/2025 | 1,150.99 | 1,152.11 | 1,127.07 | 1,132.61 | -1.50% |
| 03/24/2025 | 1,135.09 | 1,160.89 | 1,135.09 | 1,155.03 | +1.98% |
| 03/25/2025 | 1,153.88 | 1,179.25 | 1,152.36 | 1,174.14 | +1.65% |
| 03/26/2025 | 1,174.24 | 1,184.85 | 1,161.09 | 1,167.85 | -0.54% |
| 03/27/2025 | 1,164.66 | 1,175.37 | 1,149.10 | 1,171.78 | +0.34% |
| 03/28/2025 | 1,172.50 | 1,172.50 | 1,150.39 | 1,154.79 | -1.45% |
| 03/31/2025 | 1,156.52 | 1,157.62 | 1,120.03 | 1,129.19 | -2.22% |
Download (csv-file)
