| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 808.10 | 808.10 | 800.59 | 802.16 | -0.80% |
| 10/22/2024 | 801.26 | 802.80 | 793.65 | 798.22 | -0.49% |
| 10/23/2024 | 796.81 | 801.12 | 792.45 | 799.02 | +0.10% |
| 10/24/2024 | 799.61 | 805.62 | 797.70 | 802.98 | +0.50% |
| 10/25/2024 | 804.27 | 810.11 | 801.55 | 808.43 | +0.68% |
| 10/28/2024 | 805.17 | 806.64 | 802.28 | 803.33 | -0.63% |
| 10/29/2024 | 802.83 | 809.16 | 799.41 | 804.18 | +0.11% |
| 10/30/2024 | 804.93 | 806.58 | 793.74 | 799.30 | -0.61% |
| 10/31/2024 | 799.01 | 806.24 | 796.56 | 803.02 | +0.47% |
| 11/01/2024 | 803.25 | 809.55 | 802.75 | 804.63 | +0.20% |
| 11/04/2024 | 807.80 | 817.04 | 807.80 | 815.67 | +1.37% |
| 11/05/2024 | 813.65 | 818.98 | 813.44 | 817.64 | +0.24% |
| 11/06/2024 | 809.80 | 817.92 | 802.78 | 804.96 | -1.55% |
| 11/07/2024 | 805.72 | 829.87 | 805.72 | 827.80 | +2.84% |
| 11/08/2024 | 824.91 | 825.91 | 812.80 | 815.14 | -1.53% |
| 11/11/2024 | 810.56 | 813.05 | 802.60 | 804.05 | -1.36% |
| 11/12/2024 | 802.70 | 802.70 | 792.41 | 793.48 | -1.31% |
| 11/13/2024 | 794.33 | 799.39 | 786.86 | 792.37 | -0.14% |
| 11/14/2024 | 790.27 | 804.65 | 789.83 | 804.59 | +1.54% |
| 11/15/2024 | 802.61 | 807.65 | 798.46 | 799.36 | -0.65% |
| 11/18/2024 | 800.51 | 807.49 | 798.18 | 807.22 | +0.98% |
| 11/19/2024 | 808.44 | 812.82 | 789.76 | 799.65 | -0.94% |
| 11/20/2024 | 798.83 | 803.73 | 791.67 | 794.11 | -0.69% |
Download (csv-file)
