LastChg. % 1DChg. Abs.
1,870.10+1.01%+18.77
DateOpenHighLowLast CloseChg.%
10/21/20241,996.642,004.591,965.741,975.01-1.25%
10/22/20241,976.261,990.211,971.391,981.90+0.35%
10/23/20241,977.881,982.841,964.201,975.62-0.32%
10/24/20241,977.971,983.591,966.501,969.07-0.33%
10/25/20241,968.501,971.351,948.171,961.78-0.37%
10/28/20241,961.081,985.391,960.981,969.09+0.37%
10/29/20241,968.211,991.791,963.691,982.79+0.70%
10/30/20241,982.491,996.061,965.631,972.63-0.51%
10/31/20241,972.631,972.631,951.521,968.76-0.20%
11/01/20241,967.041,967.821,963.061,964.33-0.23%
11/04/20241,965.991,979.951,959.161,970.73+0.33%
11/05/20241,967.041,976.561,945.941,952.19-0.94%
11/06/20241,949.251,961.931,935.601,942.02-0.52%
11/07/20241,948.191,980.831,946.081,977.39+1.82%
11/08/20241,976.831,986.091,958.281,967.27-0.51%
11/11/20241,964.171,964.601,952.481,955.37-0.60%
11/12/20241,951.651,962.471,939.681,945.82-0.49%
11/13/20241,948.301,969.331,939.401,961.55+0.81%
11/14/20241,964.451,965.051,893.821,931.37-1.54%
11/15/20241,933.571,933.761,881.671,884.60-2.42%
11/18/20241,881.951,889.151,863.741,875.96-0.46%
11/19/20241,873.761,882.821,815.211,843.95-1.71%
11/20/20241,841.961,862.221,840.531,851.33+0.40%
Download (csv-file)
Definitions and formulas