LastChg. % 1DChg. Abs.
2,602.38+1.37%+35.29
DateOpenHighLowLast CloseChg.%
03/03/20252,471.982,504.322,435.762,500.18+0.70%
03/04/20252,501.102,501.102,425.112,430.42-2.79%
03/05/20252,435.092,487.402,435.092,475.26+1.84%
03/06/20252,471.432,503.102,462.692,488.91+0.55%
03/07/20252,490.252,494.182,468.852,487.13-0.07%
03/10/20252,483.722,487.222,435.732,450.88-1.46%
03/11/20252,453.192,462.552,411.972,425.84-1.02%
03/12/20252,426.702,461.152,426.072,448.71+0.94%
03/13/20252,450.312,532.772,445.132,522.01+2.99%
03/14/20252,523.282,561.002,523.202,545.83+0.94%
03/17/20252,542.062,566.892,539.912,559.23+0.53%
03/18/20252,558.512,580.072,541.912,560.88+0.06%
03/19/20252,554.302,584.572,537.882,573.61+0.50%
03/20/20252,573.742,578.922,543.062,570.93-0.10%
03/21/20252,574.572,594.882,567.362,591.87+0.81%
03/24/20252,596.042,650.042,596.032,650.03+2.24%
03/25/20252,648.322,673.672,648.262,666.07+0.61%
03/26/20252,666.782,666.782,578.592,591.91-2.78%
03/27/20252,593.172,603.322,566.022,600.90+0.35%
03/28/20252,603.442,626.002,592.812,603.77+0.11%
03/31/20252,606.882,612.572,557.792,567.09-1.41%
Download (csv-file)
Definitions and formulas