| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 3,400.87 | 3,440.76 | 3,398.14 | 3,437.92 | +1.31% |
| 12/30/2025 | 3,437.88 | 3,453.16 | 3,430.42 | 3,453.16 | +0.44% |
| 01/02/2026 | 3,456.67 | 3,507.46 | 3,454.78 | 3,507.46 | +1.57% |
| 01/05/2026 | 3,503.47 | 3,540.14 | 3,495.84 | 3,538.50 | +0.88% |
| 01/06/2026 | 3,537.01 | 3,585.61 | 3,534.68 | 3,585.57 | +1.33% |
| 01/07/2026 | 3,586.44 | 3,602.77 | 3,567.36 | 3,589.19 | +0.10% |
| 01/08/2026 | 3,589.78 | 3,624.57 | 3,544.59 | 3,545.71 | -1.21% |
| 01/09/2026 | 3,544.72 | 3,632.45 | 3,544.37 | 3,629.41 | +2.36% |
| 01/12/2026 | 3,628.41 | 3,689.39 | 3,628.38 | 3,689.39 | +1.65% |
| 01/13/2026 | 3,690.13 | 3,745.71 | 3,686.87 | 3,706.68 | +0.47% |
| 01/14/2026 | 3,707.49 | 3,794.32 | 3,706.43 | 3,783.25 | +2.07% |
| 01/15/2026 | 3,783.80 | 3,834.93 | 3,782.22 | 3,832.43 | +1.30% |
| 01/16/2026 | 3,833.05 | 3,885.02 | 3,825.50 | 3,857.44 | +0.65% |
| 01/19/2026 | 3,856.05 | 3,856.05 | 3,795.50 | 3,814.54 | -1.11% |
| 01/20/2026 | 3,815.01 | 3,819.09 | 3,786.15 | 3,798.08 | -0.43% |
| 01/21/2026 | 3,799.15 | 3,808.73 | 3,734.72 | 3,786.33 | -0.31% |
| 01/22/2026 | 3,786.35 | 3,953.99 | 3,786.35 | 3,951.05 | +4.35% |
| 01/23/2026 | 3,949.09 | 3,978.35 | 3,916.63 | 3,960.12 | +0.23% |
Download (csv-file)
