LastChg. % 1DChg. Abs.
2,153.35+0.82%+17.47
DateOpenHighLowLast CloseChg.%
10/21/20242,166.312,174.882,162.472,170.07+0.10%
10/22/20242,170.962,173.852,147.462,148.35-1.00%
10/23/20242,146.412,155.802,138.132,147.99-0.02%
10/24/20242,149.232,161.112,145.042,150.07+0.10%
10/25/20242,148.902,163.962,145.592,158.83+0.41%
10/28/20242,157.862,162.642,147.472,151.69-0.33%
10/29/20242,152.502,167.072,150.482,164.02+0.57%
10/30/20242,163.622,172.012,134.702,138.70-1.17%
10/31/20242,137.902,138.252,116.982,135.99-0.13%
11/01/20242,136.192,137.192,128.392,133.71-0.11%
11/04/20242,134.312,146.242,127.172,141.97+0.39%
11/05/20242,140.172,144.322,128.282,134.15-0.37%
11/06/20242,130.672,141.102,121.452,131.76-0.11%
11/07/20242,134.842,175.372,134.842,170.96+1.84%
11/08/20242,169.772,173.712,149.202,149.41-0.99%
11/11/20242,146.642,154.802,146.442,151.39+0.09%
11/12/20242,150.092,157.762,137.052,137.05-0.67%
11/13/20242,137.562,156.422,137.562,145.58+0.40%
11/14/20242,147.352,181.252,147.352,180.90+1.65%
11/15/20242,180.992,188.262,168.152,171.70-0.42%
11/18/20242,172.442,181.072,161.492,173.36+0.08%
11/19/20242,173.472,177.342,126.292,139.18-1.57%
11/20/20242,136.572,152.962,130.262,135.88-0.15%
Download (csv-file)
Definitions and formulas