LastChg. % 1DChg. Abs.
2,126.97+1.22%+25.61
DateOpenHighLowLast CloseChg.%
12/02/20242,107.032,146.232,106.222,114.69+0.25%
12/03/20242,115.612,128.552,085.692,085.89-1.36%
12/04/20242,085.222,109.202,064.142,099.55+0.65%
12/05/20242,101.222,108.252,091.952,107.28+0.37%
12/06/20242,106.722,153.272,096.992,128.66+1.01%
12/09/20242,130.202,160.312,130.202,160.07+1.48%
12/10/20242,160.222,184.082,152.802,182.69+1.05%
12/11/20242,182.102,189.932,166.082,177.92-0.22%
12/12/20242,178.222,187.732,155.232,162.50-0.71%
12/13/20242,161.442,173.492,159.002,166.12+0.17%
12/16/20242,167.852,170.942,140.572,146.01-0.93%
12/17/20242,145.472,149.392,110.672,114.82-1.45%
12/18/20242,114.682,121.072,095.682,100.22-0.69%
12/19/20242,097.712,100.072,069.462,081.81-0.88%
12/20/20242,082.532,110.172,081.732,101.96+0.97%
12/23/20242,101.922,127.932,101.272,102.73+0.04%
12/27/20242,106.592,122.552,102.662,108.25+0.26%
12/30/20242,107.512,112.382,088.612,101.36-0.33%
Download (csv-file)
Definitions and formulas