| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/03/2025 | 3,326.74 | 3,374.76 | 3,326.74 | 3,345.86 | +0.59% |
| 12/04/2025 | 3,344.40 | 3,366.52 | 3,344.17 | 3,365.16 | +0.58% |
| 12/05/2025 | 3,363.85 | 3,379.16 | 3,345.48 | 3,365.14 | 0.00% |
| 12/08/2025 | 3,364.07 | 3,379.22 | 3,346.82 | 3,354.44 | -0.32% |
| 12/09/2025 | 3,356.97 | 3,378.22 | 3,352.22 | 3,372.73 | +0.55% |
| 12/10/2025 | 3,374.03 | 3,379.28 | 3,350.79 | 3,376.90 | +0.12% |
| 12/11/2025 | 3,377.51 | 3,410.49 | 3,353.90 | 3,399.32 | +0.66% |
| 12/12/2025 | 3,399.29 | 3,403.15 | 3,382.44 | 3,387.34 | -0.35% |
| 12/15/2025 | 3,388.08 | 3,409.53 | 3,387.29 | 3,400.93 | +0.40% |
| 12/16/2025 | 3,400.94 | 3,404.71 | 3,354.83 | 3,356.21 | -1.31% |
| 12/17/2025 | 3,354.58 | 3,370.98 | 3,336.86 | 3,340.86 | -0.46% |
| 12/18/2025 | 3,338.88 | 3,357.34 | 3,333.23 | 3,348.91 | +0.24% |
| 12/19/2025 | 3,347.80 | 3,360.59 | 3,339.26 | 3,348.44 | -0.01% |
| 12/22/2025 | 3,349.27 | 3,388.65 | 3,349.27 | 3,388.49 | +1.20% |
| 12/23/2025 | 3,385.36 | 3,393.52 | 3,364.03 | 3,393.52 | +0.15% |
| 12/29/2025 | 3,400.87 | 3,440.76 | 3,398.14 | 3,437.92 | +1.31% |
| 12/30/2025 | 3,437.88 | 3,453.16 | 3,430.42 | 3,453.16 | +0.44% |
| 01/02/2026 | 3,456.67 | 3,507.46 | 3,454.78 | 3,507.46 | +1.57% |
Download (csv-file)
