LastChg. % 1DChg. Abs.
2,595.91+1.36%+34.80
DateOpenHighLowLast CloseChg.%
03/03/20252,507.402,533.202,490.512,532.42+0.76%
03/04/20252,533.052,533.222,453.962,456.06-3.02%
03/05/20252,459.092,511.612,459.072,497.48+1.69%
03/06/20252,497.382,515.912,487.892,508.78+0.45%
03/07/20252,509.102,516.522,492.312,515.65+0.27%
03/10/20252,513.942,515.772,491.452,497.08-0.74%
03/11/20252,497.822,517.812,488.332,493.20-0.16%
03/12/20252,494.192,512.292,493.242,506.86+0.55%
03/13/20252,507.822,518.972,503.992,508.12+0.05%
03/14/20252,508.052,529.632,505.112,516.43+0.33%
03/17/20252,514.652,536.582,514.292,534.36+0.71%
03/18/20252,533.482,555.192,533.482,545.89+0.45%
03/19/20252,542.622,561.552,534.542,549.54+0.14%
03/20/20252,549.432,562.532,538.052,552.98+0.13%
03/21/20252,564.302,566.542,533.342,533.78-0.75%
03/24/20252,535.272,572.722,535.272,567.53+1.33%
03/25/20252,566.152,580.182,564.642,577.12+0.37%
03/26/20252,576.782,600.482,574.722,589.29+0.47%
03/27/20252,589.542,594.872,579.742,593.25+0.15%
03/28/20252,593.462,594.892,574.372,582.00-0.43%
03/31/20252,583.872,584.212,554.042,561.11-0.81%
04/01/20252,561.632,596.822,553.162,595.91+1.36%
Download (csv-file)
Definitions and formulas