LastChg. % 1DChg. Abs.
2,144.68-0.29%-6.22
DateOpenHighLowLast CloseChg.%
10/21/20242,183.102,193.072,175.292,177.88-0.22%
10/22/20242,174.192,181.132,166.102,168.32-0.44%
10/23/20242,164.512,166.792,151.582,154.46-0.64%
10/24/20242,155.712,179.382,155.712,173.84+0.90%
10/25/20242,179.092,190.622,175.832,181.24+0.34%
10/28/20242,175.652,188.652,174.082,181.63+0.02%
10/29/20242,181.102,189.802,173.182,177.84-0.17%
10/30/20242,180.622,193.622,170.302,182.47+0.21%
10/31/20242,181.722,192.182,174.352,183.24+0.04%
11/01/20242,186.312,198.932,184.432,187.18+0.18%
11/04/20242,193.192,209.212,193.192,200.06+0.59%
11/05/20242,194.652,202.732,190.832,196.64-0.16%
11/06/20242,196.542,196.542,159.912,170.10-1.21%
11/07/20242,170.262,217.722,170.262,216.10+2.12%
11/08/20242,209.642,221.442,196.242,202.64-0.61%
11/11/20242,194.612,194.612,170.392,175.66-1.22%
11/12/20242,175.242,175.902,161.282,166.39-0.43%
11/13/20242,168.602,176.652,151.252,159.07-0.34%
11/14/20242,155.672,178.422,148.282,177.21+0.84%
11/15/20242,171.142,179.482,156.842,160.57-0.76%
11/18/20242,163.362,169.462,148.322,163.80+0.15%
11/19/20242,167.742,172.702,131.042,152.14-0.54%
11/20/20242,151.072,168.312,148.462,150.90-0.06%
Download (csv-file)
Definitions and formulas