LastChg. % 1DChg. Abs.
2,172.15+0.30%+6.59
DateOpenHighLowLast CloseChg.%
11/27/20242,174.932,204.902,174.932,199.84+1.05%
11/28/20242,198.832,200.392,165.342,168.79-1.41%
11/29/20242,170.342,175.942,151.072,154.98-0.64%
12/02/20242,146.372,168.412,141.572,148.38-0.31%
12/03/20242,154.212,165.952,132.142,139.00-0.44%
12/04/20242,137.652,152.572,120.842,148.78+0.46%
12/05/20242,147.442,175.482,147.442,170.00+0.99%
12/06/20242,172.122,184.212,157.962,165.61-0.20%
12/09/20242,163.602,193.062,163.602,192.03+1.22%
12/10/20242,184.732,202.702,181.942,196.95+0.22%
12/11/20242,200.422,216.722,190.922,207.04+0.46%
12/12/20242,207.302,221.632,202.212,202.40-0.21%
12/13/20242,203.152,214.622,196.582,208.87+0.29%
12/16/20242,214.552,228.132,205.302,226.45+0.80%
12/17/20242,226.042,230.232,199.812,202.31-1.08%
12/18/20242,200.622,208.282,182.032,182.98-0.88%
12/19/20242,161.692,166.142,140.532,144.34-1.77%
12/20/20242,141.892,160.982,141.892,154.57+0.48%
12/23/20242,162.172,176.642,158.912,165.56+0.51%
Download (csv-file)
Definitions and formulas