LastChg. % 1DChg. Abs.
2,566.48+0.20%+5.15
DateOpenHighLowLast CloseChg.%
03/03/20252,413.212,464.872,406.052,461.17+1.66%
03/04/20252,463.602,463.852,407.992,410.93-2.04%
03/05/20252,431.912,517.372,431.912,513.35+4.25%
03/06/20252,519.462,534.282,505.232,523.36+0.40%
03/07/20252,521.472,546.492,513.702,545.83+0.89%
03/10/20252,543.462,543.462,499.572,506.30-1.55%
03/11/20252,506.102,528.302,506.102,519.47+0.53%
03/12/20252,520.812,542.342,513.022,541.08+0.86%
03/13/20252,535.622,535.622,511.452,530.41-0.42%
03/14/20252,528.232,570.142,525.462,560.63+1.19%
03/17/20252,560.592,589.102,558.872,587.95+1.07%
03/18/20252,587.542,607.022,583.972,596.06+0.31%
03/19/20252,597.802,604.832,581.042,592.33-0.14%
03/20/20252,597.732,607.772,573.612,588.08-0.16%
03/21/20252,586.042,591.512,559.752,560.27-1.07%
03/24/20252,566.712,601.052,561.302,587.20+1.05%
03/25/20252,586.212,620.452,584.932,610.16+0.89%
03/26/20252,609.782,615.942,587.962,598.00-0.47%
03/27/20252,590.222,600.922,578.932,593.32-0.18%
03/28/20252,594.182,613.922,588.932,608.24+0.58%
03/31/20252,612.062,613.782,555.512,561.33-1.80%
04/01/20252,565.962,576.442,551.102,566.48+0.20%
Download (csv-file)
Definitions and formulas