Date | Open | High | Low | Last Close | Chg.% |
09/30/2024 | 2,256.58 | 2,259.58 | 2,237.48 | 2,241.72 | -0.73% |
10/01/2024 | 2,236.02 | 2,240.64 | 2,218.86 | 2,221.55 | -0.90% |
10/02/2024 | 2,220.89 | 2,222.31 | 2,195.74 | 2,195.82 | -1.16% |
10/03/2024 | 2,197.18 | 2,203.11 | 2,187.28 | 2,190.94 | -0.22% |
10/04/2024 | 2,192.96 | 2,198.45 | 2,175.39 | 2,181.71 | -0.42% |
10/07/2024 | 2,181.69 | 2,190.31 | 2,164.07 | 2,178.04 | -0.17% |
10/08/2024 | 2,177.67 | 2,186.97 | 2,166.69 | 2,185.31 | +0.33% |
10/09/2024 | 2,185.59 | 2,190.33 | 2,180.20 | 2,185.98 | +0.03% |
10/10/2024 | 2,184.24 | 2,190.62 | 2,171.99 | 2,179.11 | -0.31% |
10/11/2024 | 2,179.96 | 2,198.89 | 2,179.96 | 2,197.30 | +0.83% |
10/14/2024 | 2,192.09 | 2,197.15 | 2,181.65 | 2,184.30 | -0.59% |
10/15/2024 | 2,180.89 | 2,194.60 | 2,173.52 | 2,189.11 | +0.22% |
10/16/2024 | 2,185.10 | 2,186.34 | 2,172.09 | 2,185.56 | -0.16% |
10/17/2024 | 2,181.69 | 2,181.69 | 2,156.98 | 2,161.51 | -1.10% |
10/18/2024 | 2,163.12 | 2,183.75 | 2,163.12 | 2,182.67 | +0.98% |
10/21/2024 | 2,183.10 | 2,193.07 | 2,175.29 | 2,177.88 | -0.22% |
10/22/2024 | 2,174.19 | 2,181.13 | 2,166.10 | 2,168.32 | -0.44% |
10/23/2024 | 2,164.51 | 2,166.79 | 2,151.58 | 2,154.46 | -0.64% |
10/24/2024 | 2,155.71 | 2,179.38 | 2,155.71 | 2,173.84 | +0.90% |
10/25/2024 | 2,179.09 | 2,190.62 | 2,175.83 | 2,181.24 | +0.34% |
Download (csv-file)