LastChg. % 1DChg. Abs.
2,181.24+0.34%+7.40
DateOpenHighLowLast CloseChg.%
09/30/20242,256.582,259.582,237.482,241.72-0.73%
10/01/20242,236.022,240.642,218.862,221.55-0.90%
10/02/20242,220.892,222.312,195.742,195.82-1.16%
10/03/20242,197.182,203.112,187.282,190.94-0.22%
10/04/20242,192.962,198.452,175.392,181.71-0.42%
10/07/20242,181.692,190.312,164.072,178.04-0.17%
10/08/20242,177.672,186.972,166.692,185.31+0.33%
10/09/20242,185.592,190.332,180.202,185.98+0.03%
10/10/20242,184.242,190.622,171.992,179.11-0.31%
10/11/20242,179.962,198.892,179.962,197.30+0.83%
10/14/20242,192.092,197.152,181.652,184.30-0.59%
10/15/20242,180.892,194.602,173.522,189.11+0.22%
10/16/20242,185.102,186.342,172.092,185.56-0.16%
10/17/20242,181.692,181.692,156.982,161.51-1.10%
10/18/20242,163.122,183.752,163.122,182.67+0.98%
10/21/20242,183.102,193.072,175.292,177.88-0.22%
10/22/20242,174.192,181.132,166.102,168.32-0.44%
10/23/20242,164.512,166.792,151.582,154.46-0.64%
10/24/20242,155.712,179.382,155.712,173.84+0.90%
10/25/20242,179.092,190.622,175.832,181.24+0.34%
Download (csv-file)
Definitions and formulas