| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/19/2025 | 3,575.16 | 3,583.03 | 3,561.52 | 3,569.74 | -0.17% |
| 12/22/2025 | 3,572.60 | 3,619.84 | 3,568.86 | 3,615.70 | +1.29% |
| 12/23/2025 | 3,643.19 | 3,662.06 | 3,635.96 | 3,659.32 | +1.21% |
| 12/30/2025 | 3,658.60 | 3,682.53 | 3,658.60 | 3,678.16 | +0.51% |
| 01/02/2026 | 3,675.13 | 3,706.50 | 3,671.77 | 3,705.26 | +0.74% |
| 01/05/2026 | 3,691.72 | 3,717.58 | 3,682.32 | 3,712.96 | +0.21% |
| 01/06/2026 | 3,719.40 | 3,731.77 | 3,715.82 | 3,726.63 | +0.37% |
| 01/07/2026 | 3,724.27 | 3,774.94 | 3,714.45 | 3,772.26 | +1.22% |
| 01/08/2026 | 3,771.09 | 3,786.62 | 3,762.64 | 3,770.32 | -0.05% |
| 01/09/2026 | 3,764.53 | 3,806.27 | 3,764.43 | 3,805.83 | +0.94% |
| 01/12/2026 | 3,813.51 | 3,851.63 | 3,813.51 | 3,851.63 | +1.20% |
| 01/13/2026 | 3,848.25 | 3,885.30 | 3,843.07 | 3,848.31 | -0.09% |
| 01/14/2026 | 3,846.61 | 3,896.12 | 3,844.08 | 3,894.86 | +1.21% |
| 01/15/2026 | 3,886.29 | 3,894.10 | 3,867.26 | 3,883.19 | -0.30% |
| 01/16/2026 | 3,887.17 | 3,901.61 | 3,874.50 | 3,890.99 | +0.20% |
| 01/19/2026 | 3,899.06 | 3,899.06 | 3,846.55 | 3,865.23 | -0.66% |
Download (csv-file)
