| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/07/2026 | 410.61 | 437.86 | 407.72 | 410.68 | +2.38% |
| 04/02/2026 | 375.43 | 402.75 | 373.60 | 401.14 | -0.67% |
| 04/01/2026 | 407.66 | 414.92 | 398.94 | 403.84 | +9.80% |
| 03/31/2026 | 353.48 | 373.17 | 350.30 | 367.80 | +7.07% |
| 03/30/2026 | 344.25 | 354.10 | 340.96 | 343.50 | -2.21% |
| 03/27/2026 | 363.57 | 364.79 | 340.71 | 351.26 | -6.46% |
| 03/26/2026 | 381.51 | 382.17 | 369.79 | 375.51 | -3.54% |
| 03/25/2026 | 376.44 | 393.11 | 376.44 | 389.28 | +9.29% |
| 03/24/2026 | 369.31 | 371.95 | 349.30 | 356.19 | -4.98% |
| 03/23/2026 | 326.68 | 383.09 | 308.45 | 374.84 | +4.49% |
| 03/20/2026 | 383.78 | 387.27 | 354.76 | 358.75 | -2.09% |
| 03/19/2026 | 378.28 | 381.26 | 356.18 | 366.40 | -7.44% |
| 03/18/2026 | 417.96 | 426.32 | 393.45 | 395.85 | -1.85% |
| 03/17/2026 | 374.09 | 410.10 | 371.87 | 403.30 | +8.18% |
| 03/16/2026 | 364.78 | 378.20 | 361.06 | 372.81 | +1.57% |
| 03/13/2026 | 366.54 | 388.16 | 359.98 | 367.05 | -3.72% |
| 03/12/2026 | 407.45 | 408.22 | 372.35 | 381.25 | -6.73% |
| 03/11/2026 | 416.83 | 418.08 | 395.38 | 408.75 | -3.43% |
| 03/10/2026 | 421.86 | 427.00 | 408.51 | 423.25 | +14.03% |
| 03/09/2026 | 344.51 | 374.31 | 335.16 | 371.19 | -2.65% |
Download (csv-file)
