| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/23/2024 | 72.46 | 72.73 | 70.62 | 72.15 | -1.18% |
| 10/24/2024 | 72.00 | 74.17 | 71.88 | 71.93 | -0.30% |
| 10/25/2024 | 71.41 | 73.32 | 70.25 | 72.50 | +0.79% |
| 10/28/2024 | 72.99 | 73.53 | 70.81 | 71.53 | -1.34% |
| 10/29/2024 | 73.14 | 75.13 | 72.15 | 75.02 | +4.88% |
| 10/30/2024 | 73.87 | 74.39 | 69.11 | 69.48 | -7.38% |
| 10/31/2024 | 70.46 | 70.73 | 68.95 | 69.05 | -0.62% |
| 11/01/2024 | 69.47 | 69.79 | 69.19 | 69.38 | +0.48% |
| 11/04/2024 | 71.29 | 74.12 | 70.85 | 73.67 | +6.18% |
| 11/05/2024 | 73.27 | 73.75 | 71.83 | 73.28 | -0.53% |
| 11/06/2024 | 74.14 | 78.17 | 74.08 | 74.83 | +2.12% |
| 11/07/2024 | 77.85 | 84.45 | 77.71 | 84.02 | +12.28% |
| 11/08/2024 | 84.18 | 84.19 | 80.28 | 81.37 | -3.15% |
| 11/11/2024 | 81.60 | 81.65 | 79.89 | 80.10 | -1.56% |
| 11/12/2024 | 77.71 | 79.56 | 76.35 | 76.55 | -4.43% |
| 11/13/2024 | 75.85 | 77.01 | 74.02 | 75.14 | -1.84% |
| 11/14/2024 | 75.16 | 78.63 | 73.75 | 78.53 | +4.51% |
| 11/15/2024 | 77.34 | 78.12 | 74.05 | 74.20 | -5.51% |
| 11/18/2024 | 74.33 | 76.68 | 73.04 | 76.03 | +2.47% |
| 11/19/2024 | 77.18 | 77.30 | 65.03 | 68.98 | -9.27% |
| 11/20/2024 | 70.49 | 72.32 | 69.25 | 70.91 | +2.80% |
| 11/21/2024 | 71.51 | 73.69 | 68.49 | 72.82 | +2.69% |
| 11/22/2024 | 74.67 | 75.09 | 69.90 | 74.46 | +2.25% |
Download (csv-file)
