| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/17/2025 | 172.46 | 178.80 | 172.28 | 177.74 | +2.88% |
| 03/18/2025 | 181.85 | 185.29 | 178.53 | 181.51 | +2.12% |
| 03/19/2025 | 175.61 | 180.91 | 174.16 | 178.53 | -1.64% |
| 03/20/2025 | 178.13 | 178.70 | 167.22 | 172.59 | -3.33% |
| 03/21/2025 | 173.91 | 173.96 | 165.46 | 169.39 | -1.85% |
| 03/24/2025 | 176.70 | 183.19 | 175.65 | 183.16 | +8.13% |
| 03/25/2025 | 183.99 | 188.81 | 180.02 | 187.21 | +2.21% |
| 03/26/2025 | 188.89 | 189.46 | 180.43 | 183.12 | -2.18% |
| 03/27/2025 | 176.71 | 186.20 | 174.36 | 185.27 | +1.17% |
| 03/28/2025 | 180.49 | 181.12 | 173.24 | 173.53 | -6.34% |
| 03/31/2025 | 166.97 | 167.59 | 155.46 | 158.42 | -8.71% |
| 04/01/2025 | 164.37 | 170.22 | 164.06 | 167.93 | +6.00% |
| 04/02/2025 | 168.04 | 171.11 | 164.61 | 170.93 | +1.79% |
| 04/03/2025 | 156.84 | 159.99 | 139.92 | 140.26 | -17.94% |
| 04/04/2025 | 131.50 | 132.02 | 99.48 | 100.48 | -28.36% |
| 04/07/2025 | 73.61 | 98.23 | 67.36 | 93.20 | -7.25% |
| 04/08/2025 | 99.86 | 108.84 | 96.75 | 107.90 | +15.77% |
| 04/09/2025 | 95.83 | 101.55 | 88.97 | 92.87 | -13.93% |
| 04/10/2025 | 111.47 | 121.86 | 109.67 | 111.55 | +20.11% |
| 04/11/2025 | 111.17 | 115.06 | 102.12 | 105.07 | -5.81% |
| 04/14/2025 | 115.02 | 118.01 | 112.46 | 116.16 | +10.55% |
| 04/15/2025 | 121.26 | 125.42 | 117.22 | 122.23 | +5.23% |
Download (csv-file)
