| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/02/2024 | 74.21 | 78.78 | 74.06 | 78.61 | +7.49% |
| 12/03/2024 | 80.05 | 81.37 | 77.81 | 79.16 | +0.70% |
| 12/04/2024 | 80.06 | 83.64 | 79.41 | 82.81 | +4.61% |
| 12/05/2024 | 84.80 | 88.91 | 84.32 | 88.38 | +6.73% |
| 12/06/2024 | 89.14 | 89.58 | 87.91 | 88.46 | +0.09% |
| 12/09/2024 | 90.17 | 91.80 | 88.65 | 90.30 | +2.08% |
| 12/10/2024 | 89.86 | 92.45 | 88.19 | 92.33 | +2.25% |
| 12/11/2024 | 90.57 | 91.67 | 89.14 | 90.16 | -2.35% |
| 12/12/2024 | 90.52 | 92.03 | 88.51 | 89.80 | -0.40% |
| 12/13/2024 | 90.93 | 92.30 | 89.64 | 90.79 | +1.10% |
| 12/16/2024 | 91.76 | 92.62 | 88.59 | 90.56 | -0.25% |
| 12/17/2024 | 90.14 | 90.45 | 83.73 | 83.87 | -7.39% |
| 12/18/2024 | 84.60 | 87.29 | 83.90 | 85.80 | +2.30% |
| 12/19/2024 | 81.93 | 85.66 | 81.77 | 85.20 | -0.70% |
| 12/20/2024 | 84.43 | 84.46 | 80.67 | 82.84 | -2.77% |
| 12/23/2024 | 85.74 | 86.04 | 83.65 | 84.01 | +1.41% |
| 12/27/2024 | 83.65 | 84.55 | 82.71 | 84.29 | +0.33% |
| 12/30/2024 | 82.90 | 84.40 | 81.49 | 82.76 | -1.82% |
Download (csv-file)
