LastChg. % 1DChg. Abs.
1,195.90+1.15%+13.62
DateOpenHighLowLast CloseChg.%
04/08/20261,183.921,212.561,183.921,195.90+1.15%
04/07/20261,189.531,196.761,178.551,182.28-0.61%
04/02/20261,173.011,190.111,164.191,189.51+1.39%
04/01/20261,159.821,176.321,159.821,173.26+1.29%
03/31/20261,148.901,167.701,148.091,158.32+0.86%
03/30/20261,127.211,157.381,124.491,148.42+1.87%
03/27/20261,127.581,134.281,120.661,127.34-0.08%
03/26/20261,132.191,132.191,124.591,128.27-0.37%
03/25/20261,123.701,140.891,123.701,132.51+0.82%
03/24/20261,125.711,128.161,116.371,123.29-0.14%
03/23/20261,130.601,130.601,092.111,124.83-0.51%
03/20/20261,149.391,157.371,128.431,130.58-1.53%
03/19/20261,163.801,163.801,143.561,148.18-1.44%
03/18/20261,170.871,183.741,164.141,164.92-0.49%
03/17/20261,135.521,173.211,134.321,170.67+3.18%
03/16/20261,123.411,137.831,122.411,134.63+1.09%
03/13/20261,132.231,132.231,110.431,122.42-0.91%
03/12/20261,149.761,149.761,124.551,132.76-1.49%
03/11/20261,155.601,162.391,142.281,149.93-0.67%
03/10/20261,145.561,171.821,145.561,157.72+1.30%
03/09/20261,163.341,164.881,136.291,142.84-2.07%
Download (csv-file)
Definitions and formulas