| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 1,064.13 | 1,064.58 | 1,057.72 | 1,063.94 | +0.10% |
| 12/30/2025 | 1,064.19 | 1,070.17 | 1,061.36 | 1,068.03 | +0.38% |
| 01/02/2026 | 1,069.04 | 1,080.34 | 1,068.12 | 1,080.19 | +1.14% |
| 01/05/2026 | 1,080.16 | 1,089.70 | 1,079.71 | 1,086.71 | +0.60% |
| 01/06/2026 | 1,086.30 | 1,091.56 | 1,086.16 | 1,091.47 | +0.44% |
| 01/07/2026 | 1,091.83 | 1,113.94 | 1,091.17 | 1,113.87 | +2.05% |
| 01/08/2026 | 1,114.14 | 1,120.11 | 1,107.32 | 1,109.48 | -0.39% |
| 01/09/2026 | 1,109.35 | 1,125.64 | 1,109.29 | 1,125.43 | +1.44% |
| 01/12/2026 | 1,125.29 | 1,129.64 | 1,121.39 | 1,127.01 | +0.14% |
| 01/13/2026 | 1,127.01 | 1,131.18 | 1,122.33 | 1,127.52 | +0.05% |
| 01/14/2026 | 1,127.31 | 1,138.16 | 1,125.46 | 1,137.47 | +0.88% |
| 01/15/2026 | 1,137.19 | 1,145.11 | 1,136.24 | 1,144.83 | +0.65% |
| 01/16/2026 | 1,144.82 | 1,148.07 | 1,134.90 | 1,138.51 | -0.55% |
| 01/19/2026 | 1,138.44 | 1,138.44 | 1,119.22 | 1,119.35 | -1.68% |
| 01/20/2026 | 1,119.31 | 1,120.21 | 1,077.23 | 1,084.75 | -3.09% |
| 01/21/2026 | 1,084.77 | 1,094.71 | 1,072.20 | 1,089.25 | +0.41% |
| 01/22/2026 | 1,089.15 | 1,126.34 | 1,089.15 | 1,126.31 | +3.40% |
| 01/23/2026 | 1,126.39 | 1,128.93 | 1,119.53 | 1,123.20 | -0.28% |
Download (csv-file)
