| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 747.03 | 749.05 | 741.45 | 743.78 | -0.49% |
| 10/22/2024 | 743.82 | 744.82 | 738.57 | 742.53 | -0.17% |
| 10/23/2024 | 742.25 | 747.98 | 737.53 | 743.70 | +0.16% |
| 10/24/2024 | 743.83 | 750.12 | 743.83 | 746.34 | +0.35% |
| 10/25/2024 | 746.25 | 752.79 | 744.08 | 750.49 | +0.56% |
| 10/28/2024 | 750.08 | 753.10 | 748.92 | 749.00 | -0.20% |
| 10/29/2024 | 749.07 | 751.89 | 745.22 | 750.02 | +0.14% |
| 10/30/2024 | 749.80 | 751.43 | 739.88 | 740.49 | -1.27% |
| 10/31/2024 | 740.34 | 741.81 | 736.24 | 739.52 | -0.13% |
| 11/01/2024 | 739.08 | 740.54 | 738.04 | 739.59 | +0.01% |
| 11/04/2024 | 739.89 | 745.00 | 739.71 | 743.74 | +0.56% |
| 11/05/2024 | 742.98 | 746.65 | 738.07 | 740.15 | -0.48% |
| 11/06/2024 | 739.80 | 741.63 | 733.34 | 734.66 | -0.74% |
| 11/07/2024 | 735.03 | 746.49 | 735.03 | 745.92 | +1.53% |
| 11/08/2024 | 745.56 | 749.05 | 744.31 | 748.40 | +0.33% |
| 11/11/2024 | 747.69 | 747.69 | 742.33 | 743.23 | -0.69% |
| 11/12/2024 | 742.53 | 743.53 | 737.97 | 741.13 | -0.28% |
| 11/13/2024 | 741.65 | 743.07 | 734.76 | 737.42 | -0.50% |
| 11/14/2024 | 737.77 | 749.00 | 737.62 | 748.17 | +1.46% |
| 11/15/2024 | 747.98 | 750.46 | 743.08 | 743.69 | -0.60% |
| 11/18/2024 | 743.88 | 748.40 | 741.80 | 746.75 | +0.41% |
| 11/19/2024 | 747.05 | 750.56 | 737.38 | 744.58 | -0.29% |
| 11/20/2024 | 744.05 | 748.79 | 741.02 | 745.56 | +0.13% |
Download (csv-file)
