| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 837.10 | 845.61 | 833.13 | 841.63 | +0.33% |
| 03/04/2025 | 841.91 | 841.91 | 826.56 | 827.31 | -1.70% |
| 03/05/2025 | 828.24 | 840.79 | 828.24 | 840.55 | +1.60% |
| 03/06/2025 | 840.59 | 852.27 | 839.73 | 851.50 | +1.30% |
| 03/07/2025 | 851.52 | 853.34 | 844.66 | 853.34 | +0.22% |
| 03/10/2025 | 852.85 | 852.96 | 844.79 | 848.12 | -0.61% |
| 03/11/2025 | 848.09 | 855.19 | 846.89 | 850.53 | +0.28% |
| 03/12/2025 | 851.11 | 860.53 | 850.54 | 860.18 | +1.13% |
| 03/13/2025 | 860.66 | 867.77 | 858.28 | 867.12 | +0.81% |
| 03/14/2025 | 867.19 | 882.47 | 866.54 | 880.49 | +1.54% |
| 03/17/2025 | 879.96 | 884.29 | 877.01 | 878.47 | -0.23% |
| 03/18/2025 | 878.36 | 881.94 | 874.76 | 878.76 | +0.03% |
| 03/19/2025 | 878.48 | 879.56 | 872.63 | 878.66 | -0.01% |
| 03/20/2025 | 879.23 | 881.90 | 874.99 | 878.81 | +0.02% |
| 03/21/2025 | 879.07 | 884.06 | 876.60 | 882.48 | +0.42% |
| 03/24/2025 | 882.98 | 896.46 | 882.98 | 896.00 | +1.53% |
| 03/25/2025 | 896.19 | 905.26 | 895.14 | 903.73 | +0.86% |
| 03/26/2025 | 904.04 | 907.26 | 896.33 | 899.38 | -0.48% |
| 03/27/2025 | 898.89 | 901.36 | 893.61 | 899.18 | -0.02% |
| 03/28/2025 | 899.65 | 907.00 | 894.38 | 903.22 | +0.45% |
| 03/31/2025 | 903.92 | 904.08 | 882.64 | 885.95 | -1.91% |
| 04/01/2025 | 886.64 | 899.88 | 885.75 | 894.40 | +0.95% |
Download (csv-file)
