LastChg. % 1DChg. Abs.
763.16+0.94%+7.08
DateOpenHighLowLast CloseChg.%
12/02/2024749.89758.11749.69754.52+0.54%
12/03/2024755.04757.74741.85743.71-1.43%
12/04/2024743.67744.67734.08739.34-0.59%
12/05/2024739.81744.11738.95742.42+0.42%
12/06/2024742.34750.03739.92745.65+0.44%
12/09/2024745.41753.42745.41749.40+0.50%
12/10/2024749.53754.99746.00754.80+0.72%
12/11/2024754.64756.67751.63754.43-0.05%
12/12/2024754.26756.15751.04754.36-0.01%
12/13/2024754.22760.07752.98758.18+0.51%
12/16/2024758.38766.11757.34764.89+0.89%
12/17/2024764.58766.77755.18756.15-1.14%
12/18/2024755.94757.96749.56749.71-0.85%
12/19/2024749.21750.73742.94748.44-0.17%
12/20/2024748.56755.30747.67752.93+0.60%
12/23/2024753.60762.54751.95753.65+0.10%
12/27/2024754.45756.02751.09754.73+0.14%
12/30/2024754.66759.34752.91756.08+0.18%
01/02/2025756.88763.57756.29763.16+0.94%
Download (csv-file)