Date | Open | High | Low | Last Close | Chg.% |
12/02/2024 | 749.89 | 758.11 | 749.69 | 754.52 | +0.54% |
12/03/2024 | 755.04 | 757.74 | 741.85 | 743.71 | -1.43% |
12/04/2024 | 743.67 | 744.67 | 734.08 | 739.34 | -0.59% |
12/05/2024 | 739.81 | 744.11 | 738.95 | 742.42 | +0.42% |
12/06/2024 | 742.34 | 750.03 | 739.92 | 745.65 | +0.44% |
12/09/2024 | 745.41 | 753.42 | 745.41 | 749.40 | +0.50% |
12/10/2024 | 749.53 | 754.99 | 746.00 | 754.80 | +0.72% |
12/11/2024 | 754.64 | 756.67 | 751.63 | 754.43 | -0.05% |
12/12/2024 | 754.26 | 756.15 | 751.04 | 754.36 | -0.01% |
12/13/2024 | 754.22 | 760.07 | 752.98 | 758.18 | +0.51% |
12/16/2024 | 758.38 | 766.11 | 757.34 | 764.89 | +0.89% |
12/17/2024 | 764.58 | 766.77 | 755.18 | 756.15 | -1.14% |
12/18/2024 | 755.94 | 757.96 | 749.56 | 749.71 | -0.85% |
12/19/2024 | 749.21 | 750.73 | 742.94 | 748.44 | -0.17% |
12/20/2024 | 748.56 | 755.30 | 747.67 | 752.93 | +0.60% |
12/23/2024 | 753.60 | 762.54 | 751.95 | 753.65 | +0.10% |
12/27/2024 | 754.45 | 756.02 | 751.09 | 754.73 | +0.14% |
12/30/2024 | 754.66 | 759.34 | 752.91 | 756.08 | +0.18% |
01/02/2025 | 756.88 | 763.57 | 756.29 | 763.16 | +0.94% |
Download (csv-file)