| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/30/2024 | 764.74 | 767.25 | 756.88 | 757.21 | -1.00% |
| 10/01/2024 | 757.06 | 760.41 | 749.93 | 752.93 | -0.57% |
| 10/02/2024 | 753.31 | 753.75 | 747.73 | 748.70 | -0.56% |
| 10/03/2024 | 749.02 | 749.62 | 741.63 | 743.33 | -0.72% |
| 10/04/2024 | 743.21 | 745.76 | 738.93 | 742.08 | -0.17% |
| 10/07/2024 | 741.73 | 744.73 | 736.27 | 741.22 | -0.12% |
| 10/08/2024 | 741.18 | 741.36 | 733.91 | 737.93 | -0.44% |
| 10/09/2024 | 738.08 | 742.71 | 735.18 | 741.73 | +0.51% |
| 10/10/2024 | 741.77 | 746.57 | 739.76 | 741.60 | -0.02% |
| 10/11/2024 | 741.68 | 748.73 | 740.68 | 748.62 | +0.95% |
| 10/14/2024 | 748.20 | 749.40 | 744.04 | 746.00 | -0.35% |
| 10/15/2024 | 746.02 | 748.65 | 742.39 | 747.34 | +0.18% |
| 10/16/2024 | 746.99 | 752.73 | 743.86 | 751.94 | +0.62% |
| 10/17/2024 | 752.25 | 752.81 | 745.65 | 745.97 | -0.79% |
| 10/18/2024 | 746.34 | 750.95 | 746.34 | 747.45 | +0.20% |
| 10/21/2024 | 747.03 | 749.05 | 741.45 | 743.78 | -0.49% |
| 10/22/2024 | 743.82 | 744.82 | 738.57 | 742.53 | -0.17% |
| 10/23/2024 | 742.25 | 747.98 | 737.53 | 743.70 | +0.16% |
| 10/24/2024 | 743.83 | 750.12 | 743.83 | 746.34 | +0.35% |
| 10/25/2024 | 746.25 | 752.79 | 744.08 | 750.49 | +0.56% |
Download (csv-file)
