| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 897.54 | 897.54 | 897.54 | 897.54 | +0.38% |
| 10/22/2024 | 899.44 | 899.44 | 899.44 | 899.44 | +0.21% |
| 10/23/2024 | 897.97 | 897.97 | 897.97 | 897.97 | -0.16% |
| 10/24/2024 | 899.44 | 899.44 | 899.44 | 899.44 | +0.16% |
| 10/25/2024 | 899.24 | 899.24 | 899.24 | 899.24 | -0.02% |
| 10/28/2024 | 902.74 | 902.74 | 902.74 | 902.74 | +0.39% |
| 10/29/2024 | 902.01 | 902.01 | 902.01 | 902.01 | -0.08% |
| 10/30/2024 | 898.57 | 898.57 | 898.57 | 898.57 | -0.38% |
| 10/31/2024 | 898.57 | 898.57 | 898.57 | 898.57 | 0.00% |
| 11/01/2024 | 896.67 | 896.67 | 896.67 | 896.67 | -0.21% |
| 11/04/2024 | 892.06 | 892.06 | 892.06 | 892.06 | -0.51% |
| 11/05/2024 | 887.64 | 887.64 | 887.64 | 887.64 | -0.50% |
| 11/06/2024 | 905.14 | 905.14 | 905.14 | 905.14 | +1.97% |
| 11/07/2024 | 904.50 | 904.50 | 904.50 | 904.50 | -0.07% |
| 11/08/2024 | 903.97 | 903.97 | 903.97 | 903.97 | -0.06% |
| 11/11/2024 | 898.99 | 898.99 | 898.99 | 898.99 | -0.55% |
| 11/12/2024 | 900.83 | 900.83 | 900.83 | 900.83 | +0.20% |
| 11/13/2024 | 903.22 | 903.22 | 903.22 | 903.22 | +0.27% |
| 11/14/2024 | 899.23 | 899.23 | 899.23 | 899.23 | -0.44% |
| 11/15/2024 | 898.50 | 898.50 | 898.50 | 898.50 | -0.08% |
| 11/18/2024 | 896.60 | 896.60 | 896.60 | 896.60 | -0.21% |
| 11/19/2024 | 903.94 | 903.94 | 903.94 | 903.94 | +0.82% |
| 11/20/2024 | 893.50 | 893.50 | 893.50 | 893.50 | -1.15% |
Download (csv-file)
