| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2024 | 908.33 | 908.33 | 908.33 | 908.33 | -0.43% |
| 12/27/2024 | 908.33 | 918.18 | 908.33 | 918.18 | +1.08% |
| 12/30/2024 | 920.41 | 920.41 | 920.41 | 920.41 | +0.24% |
| 01/02/2025 | 924.43 | 924.43 | 924.43 | 924.43 | +0.44% |
| 01/06/2025 | 924.43 | 924.43 | 924.43 | 924.43 | 0.00% |
| 01/07/2025 | 918.66 | 918.66 | 918.66 | 918.66 | -0.62% |
| 01/08/2025 | 919.81 | 919.81 | 919.81 | 919.81 | +0.13% |
| 01/09/2025 | 920.59 | 920.59 | 920.59 | 920.59 | +0.08% |
| 01/10/2025 | 927.44 | 927.44 | 927.44 | 927.44 | +0.74% |
| 01/13/2025 | 927.44 | 927.44 | 927.44 | 927.44 | 0.00% |
| 01/14/2025 | 927.69 | 927.69 | 927.69 | 927.69 | +0.03% |
| 01/15/2025 | 929.15 | 929.15 | 929.15 | 929.15 | +0.16% |
| 01/16/2025 | 936.50 | 936.50 | 936.50 | 936.50 | +0.79% |
| 01/17/2025 | 934.63 | 934.63 | 934.63 | 934.63 | -0.20% |
| 01/20/2025 | 934.47 | 934.47 | 934.47 | 934.47 | -0.02% |
| 01/21/2025 | 939.51 | 939.51 | 939.51 | 939.51 | +0.54% |
Download (csv-file)
