| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 962.26 | 962.26 | 962.26 | 962.26 | 0.00% |
| 03/04/2025 | 958.17 | 958.17 | 958.17 | 958.17 | -0.43% |
| 03/05/2025 | 956.07 | 956.07 | 956.07 | 956.07 | -0.22% |
| 03/06/2025 | 955.57 | 955.57 | 955.57 | 955.57 | -0.05% |
| 03/07/2025 | 950.83 | 950.83 | 950.83 | 950.83 | -0.50% |
| 03/10/2025 | 951.56 | 951.56 | 951.56 | 951.56 | +0.08% |
| 03/11/2025 | 951.46 | 951.46 | 951.46 | 951.46 | -0.01% |
| 03/12/2025 | 953.97 | 953.97 | 953.97 | 953.97 | +0.26% |
| 03/13/2025 | 952.54 | 952.54 | 952.54 | 952.54 | -0.15% |
| 03/14/2025 | 945.64 | 945.64 | 945.64 | 945.64 | -0.72% |
| 03/17/2025 | 955.87 | 955.87 | 955.87 | 955.87 | +1.08% |
| 03/18/2025 | 954.67 | 954.67 | 954.67 | 954.67 | -0.13% |
| 03/19/2025 | 956.63 | 956.63 | 956.63 | 956.63 | +0.21% |
| 03/20/2025 | 956.24 | 956.24 | 956.24 | 956.24 | -0.04% |
| 03/21/2025 | 960.68 | 960.68 | 960.68 | 960.68 | +0.46% |
| 03/24/2025 | 960.68 | 960.68 | 960.68 | 960.68 | 0.00% |
| 03/25/2025 | 962.74 | 962.74 | 962.74 | 962.74 | +0.21% |
| 03/26/2025 | 966.09 | 966.09 | 966.09 | 966.09 | +0.35% |
| 03/27/2025 | 966.65 | 966.65 | 966.65 | 966.65 | +0.06% |
| 03/28/2025 | 962.62 | 962.62 | 962.62 | 962.62 | -0.42% |
Download (csv-file)
