Date | Open | High | Low | Last Close | Chg.% |
09/30/2024 | 897.66 | 897.66 | 897.66 | 897.66 | -0.21% |
10/01/2024 | 901.47 | 901.47 | 901.47 | 901.47 | +0.42% |
10/02/2024 | 901.47 | 901.47 | 901.47 | 901.47 | 0.00% |
10/03/2024 | 901.47 | 901.47 | 901.47 | 901.47 | 0.00% |
10/04/2024 | 899.59 | 899.59 | 899.59 | 899.59 | -0.21% |
10/07/2024 | 895.78 | 895.78 | 895.78 | 895.78 | -0.42% |
10/08/2024 | 891.36 | 891.36 | 891.36 | 891.36 | -0.49% |
10/09/2024 | 893.26 | 893.26 | 893.26 | 893.26 | +0.21% |
10/10/2024 | 894.74 | 894.74 | 894.74 | 894.74 | +0.17% |
10/11/2024 | 897.98 | 897.98 | 897.98 | 897.98 | +0.36% |
10/14/2024 | 896.08 | 896.08 | 896.08 | 896.08 | -0.21% |
10/15/2024 | 893.36 | 893.36 | 893.36 | 893.36 | -0.30% |
10/16/2024 | 895.27 | 895.27 | 895.27 | 895.27 | +0.21% |
10/17/2024 | 897.17 | 897.17 | 897.17 | 897.17 | +0.21% |
10/18/2024 | 894.17 | 894.17 | 894.17 | 894.17 | -0.33% |
10/21/2024 | 897.54 | 897.54 | 897.54 | 897.54 | +0.38% |
10/22/2024 | 899.44 | 899.44 | 899.44 | 899.44 | +0.21% |
10/23/2024 | 897.97 | 897.97 | 897.97 | 897.97 | -0.16% |
10/24/2024 | 899.44 | 899.44 | 899.44 | 899.44 | +0.16% |
10/25/2024 | 899.24 | 899.24 | 899.24 | 899.24 | -0.02% |
Download (csv-file)