LastChg. % 1DChg. Abs.
899.24-0.02%-0.20
DateOpenHighLowLast CloseChg.%
09/30/2024897.66897.66897.66897.66-0.21%
10/01/2024901.47901.47901.47901.47+0.42%
10/02/2024901.47901.47901.47901.470.00%
10/03/2024901.47901.47901.47901.470.00%
10/04/2024899.59899.59899.59899.59-0.21%
10/07/2024895.78895.78895.78895.78-0.42%
10/08/2024891.36891.36891.36891.36-0.49%
10/09/2024893.26893.26893.26893.26+0.21%
10/10/2024894.74894.74894.74894.74+0.17%
10/11/2024897.98897.98897.98897.98+0.36%
10/14/2024896.08896.08896.08896.08-0.21%
10/15/2024893.36893.36893.36893.36-0.30%
10/16/2024895.27895.27895.27895.27+0.21%
10/17/2024897.17897.17897.17897.17+0.21%
10/18/2024894.17894.17894.17894.17-0.33%
10/21/2024897.54897.54897.54897.54+0.38%
10/22/2024899.44899.44899.44899.44+0.21%
10/23/2024897.97897.97897.97897.97-0.16%
10/24/2024899.44899.44899.44899.44+0.16%
10/25/2024899.24899.24899.24899.24-0.02%
Download (csv-file)
Definitions and formulas