LastChg. % 1DChg. Abs.
912.23-0.64%-5.85
DateOpenHighLowLast CloseChg.%
11/22/2024898.08898.08898.08898.080.00%
11/26/2024901.88901.88901.88901.88+0.42%
11/27/2024899.98899.98899.98899.98-0.21%
11/28/2024899.58899.58899.58899.58-0.04%
11/29/2024899.50899.50899.50899.50-0.01%
12/02/2024899.50899.50899.50899.500.00%
12/03/2024902.58902.58902.58902.58+0.34%
12/04/2024896.87896.87896.87896.87-0.63%
12/05/2024907.87907.87907.87907.87+1.23%
12/06/2024905.64905.64905.64905.64-0.25%
12/09/2024906.81906.81906.81906.81+0.13%
12/10/2024916.65916.65916.65916.65+1.09%
12/11/2024913.42913.42913.42913.42-0.35%
12/12/2024914.89914.89914.89914.89+0.16%
12/13/2024914.15914.15914.15914.15-0.08%
12/16/2024914.74914.74914.74914.74+0.06%
12/17/2024914.66914.66914.66914.66-0.01%
12/18/2024915.88915.88915.88915.88+0.13%
12/19/2024918.08918.08918.08918.08+0.24%
12/20/2024912.23912.23912.23912.23-0.64%
Download (csv-file)
Definitions and formulas